| Символ | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Период | 1 Час (H1) 2011.01.03 00:00 - 2021.09.20 14:00 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | entry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0; | ||||
| Баров в истории | 66896 | Смоделировано тиков | 207315882 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1070.52 | Общая прибыль | 2250.59 | Общий убыток | -1180.06 |
| Прибыльность | 1.91 | Матожидание выигрыша | 0.96 | ||
| Абсолютная просадка | 24.23 | Максимальная просадка | 205.22 (1.88%) | Относительная просадка | 1.88% (205.22) |
| Всего сделок | 1111 | Короткие позиции (% выигравших) | 632 (70.25%) | Длинные позиции (% выигравших) | 479 (66.39%) |
| Прибыльные сделки (% от всех) | 762 (68.59%) | Убыточные сделки (% от всех) | 349 (31.41%) | ||
| Самая большая | прибыльная сделка | 12.15 | убыточная сделка | -33.65 | |
| Средняя | прибыльная сделка | 2.95 | убыточная сделка | -3.38 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 17 (54.39) | непрерывных проигрышей (убыток) | 7 (-26.16) | |
| Макс. | непрерывная прибыль (число выигрышей) | 88.32 (15) | непрерывный убыток (число проигрышей) | -43.22 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.14 11:30 | buy | 1 | 0.01 | 1.29518 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.14 11:30 | buy | 2 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
| 3 | 2011.01.14 14:00 | buy | 3 | 0.01 | 1.29439 | 0.00000 | 0.00000 | ||
| 4 | 2011.01.19 09:00 | close | 1 | 0.01 | 1.29670 | 0.00000 | 0.00000 | 0.92 | 10000.92 |
| 5 | 2011.01.19 09:00 | close | 2 | 0.01 | 1.29667 | 0.00000 | 0.00000 | 0.91 | 10001.82 |
| 6 | 2011.01.19 18:00 | close | 3 | 0.01 | 1.29834 | 0.00000 | 0.00000 | 2.62 | 10004.44 |
| 7 | 2011.01.20 13:00 | sell | 4 | 0.01 | 1.30465 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.21 02:30 | sell | 5 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
| 9 | 2011.01.21 03:30 | sell | 6 | 0.01 | 1.30582 | 0.00000 | 0.00000 | ||
| 10 | 2011.01.21 08:30 | sell | 7 | 0.01 | 1.30707 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.21 08:30 | sell | 8 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 12 | 2011.01.21 21:30 | sell | 9 | 0.01 | 1.30723 | 0.00000 | 0.00000 | ||
| 13 | 2011.01.24 04:30 | close | 4 | 0.01 | 1.30168 | 0.00000 | 0.00000 | 2.01 | 10006.45 |
| 14 | 2011.01.25 15:30 | close | 5 | 0.01 | 1.29865 | 0.00000 | 0.00000 | 4.29 | 10010.75 |
| 15 | 2011.01.25 16:00 | close | 6 | 0.01 | 1.29839 | 0.00000 | 0.00000 | 5.14 | 10015.89 |
| 16 | 2011.01.25 18:30 | close | 7 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 7.17 | 10023.06 |
| 17 | 2011.01.25 18:30 | close | 9 | 0.01 | 1.29671 | 0.00000 | 0.00000 | 7.29 | 10030.36 |
| 18 | 2011.01.25 18:30 | close | 8 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 7.14 | 10037.50 |
| 19 | 2011.01.27 15:30 | buy | 10 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.27 15:30 | buy | 11 | 0.01 | 1.28207 | 0.00000 | 0.00000 | ||
| 21 | 2011.01.28 04:30 | buy | 12 | 0.01 | 1.28256 | 0.00000 | 0.00000 | ||
| 22 | 2011.01.28 05:00 | buy | 13 | 0.01 | 1.28083 | 0.00000 | 0.00000 | ||
| 23 | 2011.01.28 06:00 | buy | 14 | 0.01 | 1.28015 | 0.00000 | 0.00000 | ||
| 24 | 2011.01.28 06:00 | buy | 15 | 0.01 | 1.28017 | 0.00000 | 0.00000 | ||
| 25 | 2011.01.31 10:30 | close | 11 | 0.01 | 1.28824 | 0.00000 | 0.00000 | 4.20 | 10041.71 |
| 26 | 2011.01.31 11:00 | close | 10 | 0.01 | 1.28976 | 0.00000 | 0.00000 | 5.28 | 10046.99 |
| 27 | 2011.02.01 07:00 | close | 14 | 0.01 | 1.29581 | 0.00000 | 0.00000 | 10.86 | 10057.85 |
| 28 | 2011.02.01 07:00 | close | 13 | 0.01 | 1.29584 | 0.00000 | 0.00000 | 10.40 | 10068.26 |
| 29 | 2011.02.01 07:00 | close | 15 | 0.01 | 1.29583 | 0.00000 | 0.00000 | 10.87 | 10079.13 |
| 30 | 2011.02.01 07:00 | close | 12 | 0.01 | 1.29582 | 0.00000 | 0.00000 | 9.18 | 10088.32 |
| 31 | 2011.02.03 09:30 | sell | 16 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 32 | 2011.02.03 09:30 | sell | 17 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 33 | 2011.02.03 10:00 | sell | 18 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 34 | 2011.02.03 10:00 | sell | 19 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 35 | 2011.02.03 10:00 | sell | 20 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 36 | 2011.02.03 16:00 | sell | 21 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 37 | 2011.02.08 01:30 | close | 18 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -2.29 | 10086.02 |
| 38 | 2011.02.08 08:00 | close | 21 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 1.24 | 10087.26 |
| 39 | 2011.02.09 14:30 | close | 19 | 0.01 | 1.30785 | 0.00000 | 0.00000 | 2.22 | 10089.48 |
| 40 | 2011.02.09 14:30 | close | 20 | 0.01 | 1.30784 | 0.00000 | 0.00000 | 2.26 | 10091.73 |
| 41 | 2011.02.10 04:30 | close | 16 | 0.01 | 1.30741 | 0.00000 | 0.00000 | 1.62 | 10093.36 |
| 42 | 2011.02.10 04:30 | close | 17 | 0.01 | 1.30741 | 0.00000 | 0.00000 | 1.62 | 10094.98 |
| 43 | 2011.02.14 16:30 | sell | 22 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 44 | 2011.02.15 12:00 | sell | 23 | 0.01 | 1.32956 | 0.00000 | 0.00000 | ||
| 45 | 2011.02.15 21:30 | close | 23 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 2.03 | 10097.01 |
| 46 | 2011.02.16 05:30 | sell | 24 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 47 | 2011.02.16 09:30 | close | 22 | 0.01 | 1.32248 | 0.00000 | 0.00000 | 2.95 | 10099.96 |
| 48 | 2011.02.16 14:30 | sell | 25 | 0.01 | 1.32728 | 0.00000 | 0.00000 | ||
| 49 | 2011.02.16 14:30 | sell | 26 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
| 50 | 2011.02.17 02:00 | sell | 27 | 0.01 | 1.32793 | 0.00000 | 0.00000 | ||
| 51 | 2011.02.17 16:30 | sell | 28 | 0.01 | 1.32960 | 0.00000 | 0.00000 | ||
| 52 | 2011.02.18 05:30 | close | 28 | 0.01 | 1.33066 | 0.00000 | 0.00000 | -0.80 | 10099.16 |
| 53 | 2011.02.21 07:00 | close | 24 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.63 | 10099.79 |
| 54 | 2011.02.21 09:00 | close | 25 | 0.01 | 1.32436 | 0.00000 | 0.00000 | 1.92 | 10101.71 |
| 55 | 2011.02.21 09:00 | close | 26 | 0.01 | 1.32435 | 0.00000 | 0.00000 | 1.90 | 10103.61 |
| 56 | 2011.02.21 20:30 | close | 27 | 0.01 | 1.32309 | 0.00000 | 0.00000 | 3.32 | 10106.93 |
| 57 | 2011.02.24 14:00 | sell | 29 | 0.01 | 1.34635 | 0.00000 | 0.00000 | ||
| 58 | 2011.03.02 04:30 | sell | 30 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
| 59 | 2011.03.02 05:30 | sell | 31 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
| 60 | 2011.03.03 00:00 | sell | 32 | 0.01 | 1.36760 | 0.00000 | 0.00000 | ||
| 61 | 2011.03.03 00:30 | sell | 33 | 0.01 | 1.36733 | 0.00000 | 0.00000 | ||
| 62 | 2011.03.08 04:00 | close | 31 | 0.01 | 1.37250 | 0.00000 | 0.00000 | -6.15 | 10100.79 |
| 63 | 2011.03.08 06:30 | close | 30 | 0.01 | 1.37163 | 0.00000 | 0.00000 | -4.60 | 10096.19 |
| 64 | 2011.03.08 06:30 | close | 33 | 0.01 | 1.37160 | 0.00000 | 0.00000 | -3.08 | 10093.10 |
| 65 | 2011.03.08 06:30 | close | 32 | 0.01 | 1.37163 | 0.00000 | 0.00000 | -2.91 | 10090.19 |
| 66 | 2011.03.09 03:30 | close | 29 | 0.01 | 1.36202 | 0.00000 | 0.00000 | -11.23 | 10078.96 |
| 67 | 2011.03.11 14:30 | buy | 34 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
| 68 | 2011.03.11 16:00 | buy | 35 | 0.01 | 1.35687 | 0.00000 | 0.00000 | ||
| 69 | 2011.03.11 22:00 | close | 35 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 5.01 | 10083.97 |
| 70 | 2011.03.11 22:00 | close | 34 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 3.72 | 10087.69 |
| 71 | 2011.03.15 12:30 | buy | 36 | 0.01 | 1.35433 | 0.00000 | 0.00000 | ||
| 72 | 2011.03.15 13:00 | buy | 37 | 0.01 | 1.35485 | 0.00000 | 0.00000 | ||
| 73 | 2011.03.17 04:00 | close | 36 | 0.01 | 1.35794 | 0.00000 | 0.00000 | 2.34 | 10090.03 |
| 74 | 2011.03.17 08:00 | close | 37 | 0.01 | 1.35795 | 0.00000 | 0.00000 | 1.98 | 10092.00 |
| 75 | 2011.04.04 17:00 | buy | 38 | 0.01 | 1.34949 | 0.00000 | 0.00000 | ||
| 76 | 2011.04.07 05:00 | close | 38 | 0.01 | 1.34748 | 0.00000 | 0.00000 | -1.64 | 10090.37 |
| 77 | 2011.04.13 05:00 | buy | 39 | 0.01 | 1.33138 | 0.00000 | 0.00000 | ||
| 78 | 2011.04.13 06:30 | buy | 40 | 0.01 | 1.33146 | 0.00000 | 0.00000 | ||
| 79 | 2011.04.14 06:30 | buy | 41 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
| 80 | 2011.04.14 09:00 | buy | 42 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 81 | 2011.04.14 09:30 | buy | 43 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 82 | 2011.04.14 09:30 | buy | 44 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 83 | 2011.04.18 02:30 | close | 40 | 0.01 | 1.32823 | 0.00000 | 0.00000 | -2.49 | 10087.88 |
| 84 | 2011.04.18 02:30 | close | 39 | 0.01 | 1.32824 | 0.00000 | 0.00000 | -2.44 | 10085.44 |
| 85 | 2011.04.18 03:30 | close | 41 | 0.01 | 1.32978 | 0.00000 | 0.00000 | 1.17 | 10086.61 |
| 86 | 2011.04.18 15:30 | close | 43 | 0.01 | 1.33642 | 0.00000 | 0.00000 | 6.81 | 10093.43 |
| 87 | 2011.04.18 15:30 | close | 42 | 0.01 | 1.33643 | 0.00000 | 0.00000 | 6.99 | 10100.42 |
| 88 | 2011.04.19 20:30 | close | 44 | 0.01 | 1.33522 | 0.00000 | 0.00000 | 5.91 | 10106.33 |
| 89 | 2011.04.28 00:30 | sell | 45 | 0.01 | 1.35503 | 0.00000 | 0.00000 | ||
| 90 | 2011.04.28 01:00 | sell | 46 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
| 91 | 2011.04.28 11:30 | sell | 47 | 0.01 | 1.35851 | 0.00000 | 0.00000 | ||
| 92 | 2011.04.28 12:30 | sell | 48 | 0.01 | 1.35862 | 0.00000 | 0.00000 | ||
| 93 | 2011.04.28 21:30 | sell | 49 | 0.01 | 1.36200 | 0.00000 | 0.00000 | ||
| 94 | 2011.04.28 22:30 | sell | 50 | 0.01 | 1.36244 | 0.00000 | 0.00000 | ||
| 95 | 2011.04.29 22:30 | close | 45 | 0.01 | 1.35397 | 0.00000 | 0.00000 | 0.69 | 10107.02 |
| 96 | 2011.05.02 13:30 | close | 47 | 0.01 | 1.35554 | 0.00000 | 0.00000 | 2.01 | 10109.03 |
| 97 | 2011.05.02 15:00 | close | 46 | 0.01 | 1.35511 | 0.00000 | 0.00000 | -2.01 | 10107.03 |
| 98 | 2011.05.02 20:30 | close | 48 | 0.01 | 1.35574 | 0.00000 | 0.00000 | 1.94 | 10108.97 |
| 99 | 2011.05.03 02:00 | sell | 51 | 0.01 | 1.35883 | 0.00000 | 0.00000 | ||
| 100 | 2011.05.03 08:00 | close | 51 | 0.01 | 1.35685 | 0.00000 | 0.00000 | 1.35 | 10110.32 |
| 101 | 2011.05.03 09:00 | close | 50 | 0.01 | 1.35580 | 0.00000 | 0.00000 | 4.57 | 10114.88 |
| 102 | 2011.05.05 05:00 | close | 49 | 0.01 | 1.35258 | 0.00000 | 0.00000 | 6.44 | 10121.33 |
| 103 | 2011.05.11 01:30 | sell | 52 | 0.01 | 1.36502 | 0.00000 | 0.00000 | ||
| 104 | 2011.05.11 17:30 | close | 52 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 2.92 | 10124.25 |
| 105 | 2011.05.13 04:30 | buy | 53 | 0.01 | 1.34154 | 0.00000 | 0.00000 | ||
| 106 | 2011.05.16 13:30 | close | 53 | 0.01 | 1.35422 | 0.00000 | 0.00000 | 8.81 | 10133.06 |
| 107 | 2011.05.24 07:30 | buy | 54 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 108 | 2011.05.31 09:30 | buy | 55 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
| 109 | 2011.06.01 05:00 | close | 55 | 0.01 | 1.30762 | 0.00000 | 0.00000 | 6.11 | 10139.17 |
| 110 | 2011.06.03 10:00 | close | 54 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -11.60 | 10127.57 |
| 111 | 2011.06.09 11:00 | buy | 56 | 0.01 | 1.28849 | 0.00000 | 0.00000 | ||
| 112 | 2011.06.09 12:00 | buy | 57 | 0.01 | 1.28611 | 0.00000 | 0.00000 | ||
| 113 | 2011.06.13 05:30 | close | 56 | 0.01 | 1.29551 | 0.00000 | 0.00000 | 4.80 | 10132.37 |
| 114 | 2011.06.13 22:00 | close | 57 | 0.01 | 1.30204 | 0.00000 | 0.00000 | 11.05 | 10143.43 |
| 115 | 2011.06.15 03:30 | sell | 58 | 0.01 | 1.30735 | 0.00000 | 0.00000 | ||
| 116 | 2011.06.17 20:00 | close | 58 | 0.01 | 1.30790 | 0.00000 | 0.00000 | -0.49 | 10142.93 |
| 117 | 2011.06.23 02:00 | buy | 59 | 0.01 | 1.29609 | 0.00000 | 0.00000 | ||
| 118 | 2011.06.24 13:00 | close | 59 | 0.01 | 1.29702 | 0.00000 | 0.00000 | 0.57 | 10143.51 |
| 119 | 2011.07.14 04:00 | buy | 60 | 0.01 | 1.27064 | 0.00000 | 0.00000 | ||
| 120 | 2011.07.14 04:30 | buy | 61 | 0.01 | 1.27161 | 0.00000 | 0.00000 | ||
| 121 | 2011.07.20 17:00 | close | 60 | 0.01 | 1.25713 | 0.00000 | 0.00000 | -9.66 | 10133.85 |
| 122 | 2011.07.20 17:30 | close | 61 | 0.01 | 1.25756 | 0.00000 | 0.00000 | -10.04 | 10123.80 |
| 123 | 2011.07.21 06:00 | buy | 62 | 0.01 | 1.25287 | 0.00000 | 0.00000 | ||
| 124 | 2011.07.21 17:30 | close | 62 | 0.01 | 1.25536 | 0.00000 | 0.00000 | 1.70 | 10125.50 |
| 125 | 2011.08.03 06:00 | buy | 63 | 0.01 | 1.24307 | 0.00000 | 0.00000 | ||
| 126 | 2011.08.03 06:00 | buy | 64 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
| 127 | 2011.08.03 15:00 | buy | 65 | 0.01 | 1.24264 | 0.00000 | 0.00000 | ||
| 128 | 2011.08.05 01:00 | close | 63 | 0.01 | 1.25705 | 0.00000 | 0.00000 | 9.62 | 10135.12 |
| 129 | 2011.08.05 01:00 | close | 65 | 0.01 | 1.25705 | 0.00000 | 0.00000 | 9.92 | 10145.04 |
| 130 | 2011.08.05 01:00 | close | 64 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 9.64 | 10154.68 |
| 131 | 2011.08.15 20:00 | sell | 66 | 0.01 | 1.26399 | 0.00000 | 0.00000 | ||
| 132 | 2011.08.16 13:30 | sell | 67 | 0.01 | 1.25816 | 0.00000 | 0.00000 | ||
| 133 | 2011.08.17 15:30 | sell | 68 | 0.01 | 1.26084 | 0.00000 | 0.00000 | ||
| 134 | 2011.08.18 13:00 | close | 66 | 0.01 | 1.25641 | 0.00000 | 0.00000 | 5.19 | 10159.87 |
| 135 | 2011.08.18 23:30 | sell | 69 | 0.01 | 1.26507 | 0.00000 | 0.00000 | ||
| 136 | 2011.08.22 04:30 | sell | 70 | 0.01 | 1.27099 | 0.00000 | 0.00000 | ||
| 137 | 2011.08.22 04:30 | sell | 71 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
| 138 | 2011.08.22 18:00 | close | 69 | 0.01 | 1.26261 | 0.00000 | 0.00000 | 1.65 | 10161.52 |
| 139 | 2011.08.23 16:30 | close | 67 | 0.01 | 1.25953 | 0.00000 | 0.00000 | -1.13 | 10160.40 |
| 140 | 2011.08.23 18:00 | close | 70 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 8.28 | 10168.68 |
| 141 | 2011.08.23 18:00 | close | 71 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 8.25 | 10176.93 |
| 142 | 2011.08.25 07:30 | close | 68 | 0.01 | 1.26070 | 0.00000 | 0.00000 | -0.12 | 10176.81 |
| 143 | 2011.08.30 18:00 | buy | 72 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
| 144 | 2011.08.30 18:30 | buy | 73 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
| 145 | 2011.08.31 10:00 | buy | 74 | 0.01 | 1.24947 | 0.00000 | 0.00000 | ||
| 146 | 2011.08.31 14:00 | close | 74 | 0.01 | 1.25194 | 0.00000 | 0.00000 | 1.70 | 10178.51 |
| 147 | 2011.08.31 23:00 | close | 73 | 0.01 | 1.25392 | 0.00000 | 0.00000 | 1.26 | 10179.77 |
| 148 | 2011.09.01 03:00 | close | 72 | 0.01 | 1.25466 | 0.00000 | 0.00000 | 1.50 | 10181.27 |
| 149 | 2011.09.06 20:00 | sell | 75 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
| 150 | 2011.09.06 21:00 | sell | 76 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
| 151 | 2011.09.07 03:00 | sell | 77 | 0.01 | 1.27579 | 0.00000 | 0.00000 | ||
| 152 | 2011.09.07 03:00 | sell | 78 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 153 | 2011.09.07 05:00 | sell | 79 | 0.01 | 1.28145 | 0.00000 | 0.00000 | ||
| 154 | 2011.09.07 05:00 | sell | 80 | 0.01 | 1.28146 | 0.00000 | 0.00000 | ||
| 155 | 2011.09.07 07:30 | sell | 81 | 0.01 | 1.27971 | 0.00000 | 0.00000 | ||
| 156 | 2011.09.08 05:00 | close | 75 | 0.01 | 1.27135 | 0.00000 | 0.00000 | 4.98 | 10186.25 |
| 157 | 2011.09.08 07:00 | close | 76 | 0.01 | 1.27052 | 0.00000 | 0.00000 | 4.93 | 10191.17 |
| 158 | 2011.09.09 14:00 | close | 78 | 0.01 | 1.26739 | 0.00000 | 0.00000 | 5.75 | 10196.92 |
| 159 | 2011.09.12 08:30 | close | 77 | 0.01 | 1.26892 | 0.00000 | 0.00000 | 4.69 | 10201.61 |
| 160 | 2011.09.12 09:00 | close | 79 | 0.01 | 1.26781 | 0.00000 | 0.00000 | 9.44 | 10211.05 |
| 161 | 2011.09.12 09:00 | close | 80 | 0.01 | 1.26776 | 0.00000 | 0.00000 | 9.48 | 10220.53 |
| 162 | 2011.09.12 10:30 | close | 81 | 0.01 | 1.26514 | 0.00000 | 0.00000 | 10.09 | 10230.62 |
| 163 | 2011.09.13 18:30 | buy | 82 | 0.01 | 1.25240 | 0.00000 | 0.00000 | ||
| 164 | 2011.09.16 03:00 | close | 82 | 0.01 | 1.25517 | 0.00000 | 0.00000 | 1.71 | 10232.33 |
| 165 | 2011.09.30 11:30 | sell | 83 | 0.01 | 1.27593 | 0.00000 | 0.00000 | ||
| 166 | 2011.10.03 08:00 | close | 83 | 0.01 | 1.26486 | 0.00000 | 0.00000 | 7.71 | 10240.04 |
| 167 | 2011.10.11 14:00 | sell | 84 | 0.01 | 1.27585 | 0.00000 | 0.00000 | ||
| 168 | 2011.10.12 04:30 | close | 84 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.75 | 10240.79 |
| 169 | 2011.10.12 14:30 | sell | 85 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
| 170 | 2011.10.13 05:00 | sell | 86 | 0.01 | 1.28239 | 0.00000 | 0.00000 | ||
| 171 | 2011.10.13 11:00 | sell | 87 | 0.01 | 1.28319 | 0.00000 | 0.00000 | ||
| 172 | 2011.10.14 13:30 | sell | 88 | 0.01 | 1.28458 | 0.00000 | 0.00000 | ||
| 173 | 2011.10.14 21:30 | close | 88 | 0.01 | 1.28363 | 0.00000 | 0.00000 | 0.63 | 10241.42 |
| 174 | 2011.10.18 01:00 | close | 87 | 0.01 | 1.28362 | 0.00000 | 0.00000 | -0.39 | 10241.03 |
| 175 | 2011.10.18 07:30 | sell | 89 | 0.01 | 1.28717 | 0.00000 | 0.00000 | ||
| 176 | 2011.10.19 19:00 | sell | 90 | 0.01 | 1.29207 | 0.00000 | 0.00000 | ||
| 177 | 2011.10.19 22:00 | close | 89 | 0.01 | 1.29144 | 0.00000 | 0.00000 | -3.06 | 10237.97 |
| 178 | 2011.10.20 08:30 | close | 90 | 0.01 | 1.28843 | 0.00000 | 0.00000 | 2.46 | 10240.42 |
| 179 | 2011.10.20 10:00 | close | 85 | 0.01 | 1.28348 | 0.00000 | 0.00000 | -6.35 | 10234.07 |
| 180 | 2011.10.25 18:30 | sell | 91 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 181 | 2011.10.25 19:00 | sell | 92 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 182 | 2011.10.26 13:00 | sell | 93 | 0.01 | 1.30182 | 0.00000 | 0.00000 | ||
| 183 | 2011.10.26 13:00 | sell | 94 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
| 184 | 2011.10.26 21:00 | sell | 95 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
| 185 | 2011.10.26 22:00 | sell | 96 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
| 186 | 2011.10.26 23:30 | close | 92 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 8.03 | 10242.10 |
| 187 | 2011.10.27 00:00 | close | 91 | 0.01 | 1.29875 | 0.00000 | 0.00000 | 7.61 | 10249.71 |
| 188 | 2011.10.31 04:00 | close | 96 | 0.01 | 1.29951 | 0.00000 | 0.00000 | 4.78 | 10254.49 |
| 189 | 2011.10.31 09:30 | close | 95 | 0.01 | 1.29934 | 0.00000 | 0.00000 | 4.25 | 10258.74 |
| 190 | 2011.10.31 10:00 | close | 93 | 0.01 | 1.29863 | 0.00000 | 0.00000 | 2.11 | 10260.85 |
| 191 | 2011.10.31 10:00 | close | 94 | 0.01 | 1.29862 | 0.00000 | 0.00000 | 2.15 | 10263.00 |
| 192 | 2011.11.01 06:00 | close | 86 | 0.01 | 1.29844 | 0.00000 | 0.00000 | -11.61 | 10251.39 |
| 193 | 2011.11.09 18:30 | buy | 97 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
| 194 | 2011.11.10 03:30 | close | 97 | 0.01 | 1.30022 | 0.00000 | 0.00000 | 0.35 | 10251.73 |
| 195 | 2011.11.11 17:00 | sell | 98 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 196 | 2011.11.11 19:30 | sell | 99 | 0.01 | 1.30907 | 0.00000 | 0.00000 | ||
| 197 | 2011.11.11 21:00 | sell | 100 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 198 | 2011.11.14 01:30 | close | 98 | 0.01 | 1.30621 | 0.00000 | 0.00000 | 2.46 | 10254.20 |
| 199 | 2011.11.15 01:00 | sell | 101 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 200 | 2011.11.16 02:30 | close | 101 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -5.05 | 10249.15 |
| 201 | 2011.11.16 16:30 | sell | 102 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
| 202 | 2011.11.16 23:00 | sell | 103 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 203 | 2011.11.17 03:00 | close | 99 | 0.01 | 1.31586 | 0.00000 | 0.00000 | -4.91 | 10244.24 |
| 204 | 2011.11.18 01:00 | close | 100 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -6.70 | 10237.54 |
| 205 | 2011.11.21 20:30 | close | 102 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 3.26 | 10240.80 |
| 206 | 2011.11.23 01:30 | close | 103 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 2.40 | 10243.20 |
| 207 | 2011.11.23 17:30 | buy | 104 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 208 | 2011.11.25 14:00 | close | 104 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.28 | 10243.48 |
| 209 | 2011.12.09 21:00 | sell | 105 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 210 | 2011.12.12 01:30 | close | 105 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.72 | 10244.20 |
| 211 | 2011.12.12 11:30 | sell | 106 | 0.01 | 1.31973 | 0.00000 | 0.00000 | ||
| 212 | 2011.12.13 02:00 | close | 106 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 0.30 | 10244.50 |
| 213 | 2011.12.14 08:00 | sell | 107 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 214 | 2011.12.15 17:30 | close | 107 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 3.86 | 10248.36 |
| 215 | 2011.12.19 08:00 | buy | 108 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
| 216 | 2011.12.21 00:00 | close | 108 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 3.38 | 10251.74 |
| 217 | 2012.01.12 02:00 | buy | 109 | 0.01 | 1.29302 | 0.00000 | 0.00000 | ||
| 218 | 2012.01.17 10:00 | close | 109 | 0.01 | 1.30206 | 0.00000 | 0.00000 | 6.19 | 10257.93 |
| 219 | 2012.01.18 14:00 | buy | 110 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
| 220 | 2012.01.18 15:30 | buy | 111 | 0.01 | 1.29026 | 0.00000 | 0.00000 | ||
| 221 | 2012.01.18 16:30 | buy | 112 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
| 222 | 2012.01.19 01:00 | close | 111 | 0.01 | 1.29773 | 0.00000 | 0.00000 | 5.09 | 10263.02 |
| 223 | 2012.01.19 01:00 | close | 112 | 0.01 | 1.29774 | 0.00000 | 0.00000 | 5.63 | 10268.64 |
| 224 | 2012.01.19 01:00 | close | 110 | 0.01 | 1.29772 | 0.00000 | 0.00000 | 5.05 | 10273.69 |
| 225 | 2012.01.27 00:00 | buy | 113 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
| 226 | 2012.01.27 21:30 | close | 113 | 0.01 | 1.29334 | 0.00000 | 0.00000 | -0.47 | 10273.22 |
| 227 | 2012.02.08 08:00 | sell | 114 | 0.01 | 1.29277 | 0.00000 | 0.00000 | ||
| 228 | 2012.02.08 10:30 | sell | 115 | 0.01 | 1.29216 | 0.00000 | 0.00000 | ||
| 229 | 2012.02.09 01:00 | sell | 116 | 0.01 | 1.29417 | 0.00000 | 0.00000 | ||
| 230 | 2012.02.09 03:00 | close | 116 | 0.01 | 1.29204 | 0.00000 | 0.00000 | 1.45 | 10274.67 |
| 231 | 2012.02.09 10:00 | sell | 117 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 232 | 2012.02.09 11:30 | close | 117 | 0.01 | 1.29241 | 0.00000 | 0.00000 | 0.47 | 10275.14 |
| 233 | 2012.02.10 03:00 | close | 114 | 0.01 | 1.29177 | 0.00000 | 0.00000 | 0.59 | 10275.73 |
| 234 | 2012.02.10 12:30 | close | 115 | 0.01 | 1.28930 | 0.00000 | 0.00000 | 1.89 | 10277.61 |
| 235 | 2012.02.13 10:30 | buy | 118 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
| 236 | 2012.02.14 04:30 | close | 118 | 0.01 | 1.28756 | 0.00000 | 0.00000 | 0.49 | 10278.11 |
| 237 | 2012.02.15 02:00 | buy | 119 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
| 238 | 2012.02.16 03:00 | close | 119 | 0.01 | 1.29140 | 0.00000 | 0.00000 | 6.70 | 10284.80 |
| 239 | 2012.03.02 11:00 | sell | 120 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
| 240 | 2012.03.02 12:30 | sell | 121 | 0.01 | 1.29251 | 0.00000 | 0.00000 | ||
| 241 | 2012.03.02 19:30 | sell | 122 | 0.01 | 1.29468 | 0.00000 | 0.00000 | ||
| 242 | 2012.03.02 20:30 | sell | 123 | 0.01 | 1.29452 | 0.00000 | 0.00000 | ||
| 243 | 2012.03.06 13:00 | close | 120 | 0.01 | 1.30073 | 0.00000 | 0.00000 | -6.43 | 10278.38 |
| 244 | 2012.03.06 17:30 | sell | 124 | 0.01 | 1.30001 | 0.00000 | 0.00000 | ||
| 245 | 2012.03.07 03:00 | close | 123 | 0.01 | 1.29426 | 0.00000 | 0.00000 | 0.09 | 10278.46 |
| 246 | 2012.03.07 03:00 | close | 122 | 0.01 | 1.29427 | 0.00000 | 0.00000 | 0.20 | 10278.66 |
| 247 | 2012.03.07 21:00 | close | 121 | 0.01 | 1.29092 | 0.00000 | 0.00000 | 1.03 | 10279.68 |
| 248 | 2012.03.08 12:30 | close | 124 | 0.01 | 1.28934 | 0.00000 | 0.00000 | 7.38 | 10287.06 |
| 249 | 2012.03.13 15:30 | buy | 125 | 0.01 | 1.28121 | 0.00000 | 0.00000 | ||
| 250 | 2012.03.14 06:30 | close | 125 | 0.01 | 1.28518 | 0.00000 | 0.00000 | 2.71 | 10289.77 |
| 251 | 2012.03.20 20:30 | buy | 126 | 0.01 | 1.28347 | 0.00000 | 0.00000 | ||
| 252 | 2012.03.22 00:00 | close | 126 | 0.01 | 1.28752 | 0.00000 | 0.00000 | 2.65 | 10292.42 |
| 253 | 2012.03.23 11:30 | buy | 127 | 0.01 | 1.28041 | 0.00000 | 0.00000 | ||
| 254 | 2012.03.27 12:30 | buy | 128 | 0.01 | 1.27780 | 0.00000 | 0.00000 | ||
| 255 | 2012.03.28 14:30 | buy | 129 | 0.01 | 1.27144 | 0.00000 | 0.00000 | ||
| 256 | 2012.03.29 14:30 | close | 128 | 0.01 | 1.26990 | 0.00000 | 0.00000 | -5.73 | 10286.69 |
| 257 | 2012.03.30 13:00 | buy | 130 | 0.01 | 1.26624 | 0.00000 | 0.00000 | ||
| 258 | 2012.04.02 01:00 | close | 130 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 0.71 | 10287.40 |
| 259 | 2012.04.02 03:00 | close | 129 | 0.01 | 1.26859 | 0.00000 | 0.00000 | -2.23 | 10285.17 |
| 260 | 2012.04.03 19:00 | buy | 131 | 0.01 | 1.25978 | 0.00000 | 0.00000 | ||
| 261 | 2012.04.04 06:00 | buy | 132 | 0.01 | 1.25922 | 0.00000 | 0.00000 | ||
| 262 | 2012.04.05 12:00 | close | 132 | 0.01 | 1.26114 | 0.00000 | 0.00000 | 1.20 | 10286.37 |
| 263 | 2012.04.05 14:30 | close | 131 | 0.01 | 1.26180 | 0.00000 | 0.00000 | 1.23 | 10287.60 |
| 264 | 2012.04.10 18:00 | close | 127 | 0.01 | 1.26094 | 0.00000 | 0.00000 | -14.29 | 10273.30 |
| 265 | 2012.04.12 14:00 | sell | 133 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
| 266 | 2012.04.13 02:00 | close | 133 | 0.01 | 1.26026 | 0.00000 | 0.00000 | 3.66 | 10276.97 |
| 267 | 2012.04.17 13:30 | sell | 134 | 0.01 | 1.26568 | 0.00000 | 0.00000 | ||
| 268 | 2012.04.18 06:30 | close | 134 | 0.01 | 1.26561 | 0.00000 | 0.00000 | -0.01 | 10276.96 |
| 269 | 2012.04.18 17:30 | sell | 135 | 0.01 | 1.26840 | 0.00000 | 0.00000 | ||
| 270 | 2012.04.19 05:00 | close | 135 | 0.01 | 1.26756 | 0.00000 | 0.00000 | 0.50 | 10277.45 |
| 271 | 2012.04.20 08:30 | sell | 136 | 0.01 | 1.27044 | 0.00000 | 0.00000 | ||
| 272 | 2012.04.20 12:00 | close | 136 | 0.01 | 1.26912 | 0.00000 | 0.00000 | 0.89 | 10278.34 |
| 273 | 2012.04.23 03:00 | sell | 137 | 0.01 | 1.26816 | 0.00000 | 0.00000 | ||
| 274 | 2012.04.23 03:00 | close | 137 | 0.01 | 1.26879 | 0.00000 | 0.00000 | -0.48 | 10277.86 |
| 275 | 2012.04.26 17:30 | sell | 138 | 0.01 | 1.27427 | 0.00000 | 0.00000 | ||
| 276 | 2012.04.27 02:00 | sell | 139 | 0.01 | 1.27506 | 0.00000 | 0.00000 | ||
| 277 | 2012.04.27 16:00 | close | 138 | 0.01 | 1.27477 | 0.00000 | 0.00000 | -0.41 | 10277.46 |
| 278 | 2012.04.27 22:00 | close | 139 | 0.01 | 1.27241 | 0.00000 | 0.00000 | 1.82 | 10279.28 |
| 279 | 2012.04.30 20:30 | sell | 140 | 0.01 | 1.27468 | 0.00000 | 0.00000 | ||
| 280 | 2012.04.30 20:30 | sell | 141 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
| 281 | 2012.05.01 08:00 | close | 140 | 0.01 | 1.26806 | 0.00000 | 0.00000 | 4.58 | 10283.86 |
| 282 | 2012.05.01 08:00 | close | 141 | 0.01 | 1.26803 | 0.00000 | 0.00000 | 4.57 | 10288.43 |
| 283 | 2012.05.10 07:30 | sell | 142 | 0.01 | 1.28441 | 0.00000 | 0.00000 | ||
| 284 | 2012.05.11 00:00 | close | 142 | 0.01 | 1.28416 | 0.00000 | 0.00000 | 0.12 | 10288.55 |
| 285 | 2012.05.15 06:00 | sell | 143 | 0.01 | 1.28397 | 0.00000 | 0.00000 | ||
| 286 | 2012.05.15 19:30 | sell | 144 | 0.01 | 1.29106 | 0.00000 | 0.00000 | ||
| 287 | 2012.05.15 21:00 | sell | 145 | 0.01 | 1.29154 | 0.00000 | 0.00000 | ||
| 288 | 2012.05.16 22:00 | sell | 146 | 0.01 | 1.29699 | 0.00000 | 0.00000 | ||
| 289 | 2012.05.17 05:00 | close | 143 | 0.01 | 1.29559 | 0.00000 | 0.00000 | -8.26 | 10280.29 |
| 290 | 2012.05.18 02:00 | close | 144 | 0.01 | 1.29303 | 0.00000 | 0.00000 | -1.51 | 10278.78 |
| 291 | 2012.05.18 03:30 | close | 145 | 0.01 | 1.29299 | 0.00000 | 0.00000 | -1.15 | 10277.63 |
| 292 | 2012.05.18 19:30 | sell | 147 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
| 293 | 2012.05.18 19:30 | sell | 148 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
| 294 | 2012.05.18 19:30 | sell | 149 | 0.01 | 1.30273 | 0.00000 | 0.00000 | ||
| 295 | 2012.05.18 19:30 | sell | 150 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
| 296 | 2012.05.18 22:00 | sell | 151 | 0.01 | 1.30312 | 0.00000 | 0.00000 | ||
| 297 | 2012.05.21 08:00 | close | 146 | 0.01 | 1.29714 | 0.00000 | 0.00000 | -0.24 | 10277.38 |
| 298 | 2012.05.22 05:30 | close | 148 | 0.01 | 1.29232 | 0.00000 | 0.00000 | 7.23 | 10284.62 |
| 299 | 2012.05.22 05:30 | close | 150 | 0.01 | 1.29237 | 0.00000 | 0.00000 | 7.17 | 10291.79 |
| 300 | 2012.05.24 12:30 | close | 147 | 0.01 | 1.29665 | 0.00000 | 0.00000 | 4.11 | 10295.90 |
| 301 | 2012.05.24 12:30 | close | 149 | 0.01 | 1.29664 | 0.00000 | 0.00000 | 4.12 | 10300.02 |
| 302 | 2012.05.25 00:30 | close | 151 | 0.01 | 1.29538 | 0.00000 | 0.00000 | 5.26 | 10305.29 |
| 303 | 2012.05.25 01:30 | buy | 152 | 0.01 | 1.29549 | 0.00000 | 0.00000 | ||
| 304 | 2012.05.25 18:00 | close | 152 | 0.01 | 1.29467 | 0.00000 | 0.00000 | -0.62 | 10304.67 |
| 305 | 2012.05.29 21:00 | buy | 153 | 0.01 | 1.29152 | 0.00000 | 0.00000 | ||
| 306 | 2012.05.30 09:00 | buy | 154 | 0.01 | 1.28721 | 0.00000 | 0.00000 | ||
| 307 | 2012.05.30 19:00 | close | 153 | 0.01 | 1.28936 | 0.00000 | 0.00000 | -1.59 | 10303.08 |
| 308 | 2012.06.05 08:00 | close | 154 | 0.01 | 1.28940 | 0.00000 | 0.00000 | 1.27 | 10304.35 |
| 309 | 2012.06.11 21:30 | buy | 155 | 0.01 | 1.28291 | 0.00000 | 0.00000 | ||
| 310 | 2012.06.12 03:00 | close | 155 | 0.01 | 1.28470 | 0.00000 | 0.00000 | 1.18 | 10305.53 |
| 311 | 2012.06.12 05:30 | buy | 156 | 0.01 | 1.28303 | 0.00000 | 0.00000 | ||
| 312 | 2012.06.12 12:30 | buy | 157 | 0.01 | 1.27963 | 0.00000 | 0.00000 | ||
| 313 | 2012.06.12 14:30 | buy | 158 | 0.01 | 1.27851 | 0.00000 | 0.00000 | ||
| 314 | 2012.06.13 23:00 | close | 157 | 0.01 | 1.28309 | 0.00000 | 0.00000 | 2.35 | 10307.89 |
| 315 | 2012.06.13 23:00 | close | 158 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 3.12 | 10311.01 |
| 316 | 2012.06.14 14:00 | buy | 159 | 0.01 | 1.27969 | 0.00000 | 0.00000 | ||
| 317 | 2012.06.14 23:30 | close | 159 | 0.01 | 1.28081 | 0.00000 | 0.00000 | 0.74 | 10311.75 |
| 318 | 2012.06.15 17:00 | buy | 160 | 0.01 | 1.27695 | 0.00000 | 0.00000 | ||
| 319 | 2012.06.15 23:30 | close | 160 | 0.01 | 1.27818 | 0.00000 | 0.00000 | 0.82 | 10312.57 |
| 320 | 2012.06.18 09:30 | buy | 161 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
| 321 | 2012.06.18 18:30 | close | 161 | 0.01 | 1.27605 | 0.00000 | 0.00000 | 0.96 | 10313.53 |
| 322 | 2012.06.20 03:30 | close | 156 | 0.01 | 1.27980 | 0.00000 | 0.00000 | -2.61 | 10310.92 |
| 323 | 2012.06.22 20:30 | buy | 162 | 0.01 | 1.27196 | 0.00000 | 0.00000 | ||
| 324 | 2012.06.26 12:00 | buy | 163 | 0.01 | 1.26814 | 0.00000 | 0.00000 | ||
| 325 | 2012.06.26 12:30 | buy | 164 | 0.01 | 1.26828 | 0.00000 | 0.00000 | ||
| 326 | 2012.06.26 16:30 | close | 164 | 0.01 | 1.27031 | 0.00000 | 0.00000 | 1.39 | 10312.31 |
| 327 | 2012.06.26 23:30 | close | 162 | 0.01 | 1.27221 | 0.00000 | 0.00000 | 0.05 | 10312.36 |
| 328 | 2012.06.27 13:00 | close | 163 | 0.01 | 1.27466 | 0.00000 | 0.00000 | 4.49 | 10316.85 |
| 329 | 2012.06.29 23:00 | sell | 165 | 0.01 | 1.27826 | 0.00000 | 0.00000 | ||
| 330 | 2012.07.02 05:30 | close | 165 | 0.01 | 1.27678 | 0.00000 | 0.00000 | 0.98 | 10317.83 |
| 331 | 2012.07.03 15:00 | sell | 166 | 0.01 | 1.27892 | 0.00000 | 0.00000 | ||
| 332 | 2012.07.04 08:30 | close | 166 | 0.01 | 1.27832 | 0.00000 | 0.00000 | 0.37 | 10318.21 |
| 333 | 2012.07.10 16:00 | sell | 167 | 0.01 | 1.28271 | 0.00000 | 0.00000 | ||
| 334 | 2012.07.12 05:30 | close | 167 | 0.01 | 1.28534 | 0.00000 | 0.00000 | -1.96 | 10316.24 |
| 335 | 2012.07.13 21:00 | sell | 168 | 0.01 | 1.28615 | 0.00000 | 0.00000 | ||
| 336 | 2012.07.16 01:30 | close | 168 | 0.01 | 1.28418 | 0.00000 | 0.00000 | 1.32 | 10317.56 |
| 337 | 2012.07.18 05:00 | sell | 169 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
| 338 | 2012.07.18 06:30 | sell | 170 | 0.01 | 1.29307 | 0.00000 | 0.00000 | ||
| 339 | 2012.07.18 07:00 | sell | 171 | 0.01 | 1.29318 | 0.00000 | 0.00000 | ||
| 340 | 2012.07.23 00:00 | close | 170 | 0.01 | 1.29886 | 0.00000 | 0.00000 | -4.19 | 10313.37 |
| 341 | 2012.07.23 00:00 | close | 171 | 0.01 | 1.29885 | 0.00000 | 0.00000 | -4.11 | 10309.26 |
| 342 | 2012.07.23 12:00 | sell | 172 | 0.01 | 1.30048 | 0.00000 | 0.00000 | ||
| 343 | 2012.07.23 15:30 | close | 172 | 0.01 | 1.29905 | 0.00000 | 0.00000 | 0.96 | 10310.22 |
| 344 | 2012.07.25 02:00 | sell | 173 | 0.01 | 1.30508 | 0.00000 | 0.00000 | ||
| 345 | 2012.07.26 00:30 | close | 173 | 0.01 | 1.30450 | 0.00000 | 0.00000 | 0.32 | 10310.54 |
| 346 | 2012.07.26 16:30 | close | 169 | 0.01 | 1.29908 | 0.00000 | 0.00000 | -4.86 | 10305.68 |
| 347 | 2012.08.06 17:30 | buy | 174 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
| 348 | 2012.08.07 08:00 | close | 174 | 0.01 | 1.28916 | 0.00000 | 0.00000 | 0.46 | 10306.14 |
| 349 | 2012.08.08 16:30 | sell | 175 | 0.01 | 1.29668 | 0.00000 | 0.00000 | ||
| 350 | 2012.08.10 13:00 | close | 175 | 0.01 | 1.29870 | 0.00000 | 0.00000 | -1.53 | 10304.61 |
| 351 | 2012.08.29 11:30 | sell | 176 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
| 352 | 2012.08.29 13:00 | sell | 177 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
| 353 | 2012.08.30 09:30 | close | 176 | 0.01 | 1.28770 | 0.00000 | 0.00000 | 2.51 | 10307.11 |
| 354 | 2012.08.31 04:30 | close | 177 | 0.01 | 1.28836 | 0.00000 | 0.00000 | 2.20 | 10309.31 |
| 355 | 2012.09.05 19:00 | buy | 178 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
| 356 | 2012.09.07 10:30 | sell | 179 | 0.01 | 1.28544 | 0.00000 | 0.00000 | ||
| 357 | 2012.09.07 13:30 | close | 178 | 0.01 | 1.28606 | 0.00000 | 0.00000 | 2.34 | 10311.65 |
| 358 | 2012.09.07 17:30 | close | 179 | 0.01 | 1.28196 | 0.00000 | 0.00000 | 2.40 | 10314.05 |
| 359 | 2012.09.10 06:30 | buy | 180 | 0.01 | 1.27609 | 0.00000 | 0.00000 | ||
| 360 | 2012.09.13 09:30 | buy | 181 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
| 361 | 2012.09.14 12:30 | close | 181 | 0.01 | 1.26904 | 0.00000 | 0.00000 | -3.55 | 10310.50 |
| 362 | 2012.09.18 15:30 | buy | 182 | 0.01 | 1.26135 | 0.00000 | 0.00000 | ||
| 363 | 2012.09.18 17:00 | buy | 183 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
| 364 | 2012.09.19 19:30 | close | 182 | 0.01 | 1.26603 | 0.00000 | 0.00000 | 3.21 | 10313.71 |
| 365 | 2012.09.19 23:00 | close | 183 | 0.01 | 1.26654 | 0.00000 | 0.00000 | 3.88 | 10317.59 |
| 366 | 2012.09.24 05:00 | close | 180 | 0.01 | 1.26536 | 0.00000 | 0.00000 | -8.09 | 10309.50 |
| 367 | 2012.10.02 10:30 | buy | 184 | 0.01 | 1.24191 | 0.00000 | 0.00000 | ||
| 368 | 2012.10.02 14:30 | buy | 185 | 0.01 | 1.23878 | 0.00000 | 0.00000 | ||
| 369 | 2012.10.02 15:00 | buy | 186 | 0.01 | 1.23936 | 0.00000 | 0.00000 | ||
| 370 | 2012.10.02 16:00 | buy | 187 | 0.01 | 1.23952 | 0.00000 | 0.00000 | ||
| 371 | 2012.10.02 16:00 | buy | 188 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
| 372 | 2012.10.03 19:30 | close | 184 | 0.01 | 1.24574 | 0.00000 | 0.00000 | 2.61 | 10312.12 |
| 373 | 2012.10.09 04:00 | close | 186 | 0.01 | 1.24599 | 0.00000 | 0.00000 | 4.35 | 10316.46 |
| 374 | 2012.10.09 04:00 | close | 185 | 0.01 | 1.24599 | 0.00000 | 0.00000 | 4.75 | 10321.21 |
| 375 | 2012.10.09 14:00 | close | 187 | 0.01 | 1.24618 | 0.00000 | 0.00000 | 4.37 | 10325.57 |
| 376 | 2012.10.09 14:00 | close | 188 | 0.01 | 1.24618 | 0.00000 | 0.00000 | 4.36 | 10329.93 |
| 377 | 2012.10.16 16:00 | sell | 189 | 0.01 | 1.26111 | 0.00000 | 0.00000 | ||
| 378 | 2012.10.16 17:30 | sell | 190 | 0.01 | 1.26359 | 0.00000 | 0.00000 | ||
| 379 | 2012.10.18 07:00 | sell | 191 | 0.01 | 1.26418 | 0.00000 | 0.00000 | ||
| 380 | 2012.10.19 05:30 | close | 191 | 0.01 | 1.26518 | 0.00000 | 0.00000 | -0.77 | 10329.16 |
| 381 | 2012.10.19 12:30 | close | 189 | 0.01 | 1.26350 | 0.00000 | 0.00000 | -1.81 | 10327.35 |
| 382 | 2012.10.19 16:30 | close | 190 | 0.01 | 1.26338 | 0.00000 | 0.00000 | 0.02 | 10327.37 |
| 383 | 2012.11.02 21:00 | buy | 192 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
| 384 | 2012.11.02 21:30 | buy | 193 | 0.01 | 1.25466 | 0.00000 | 0.00000 | ||
| 385 | 2012.11.05 15:30 | close | 192 | 0.01 | 1.25750 | 0.00000 | 0.00000 | 2.09 | 10329.46 |
| 386 | 2012.11.06 06:00 | close | 193 | 0.01 | 1.26096 | 0.00000 | 0.00000 | 4.30 | 10333.76 |
| 387 | 2012.11.08 00:00 | sell | 194 | 0.01 | 1.27137 | 0.00000 | 0.00000 | ||
| 388 | 2012.11.08 01:00 | sell | 195 | 0.01 | 1.26967 | 0.00000 | 0.00000 | ||
| 389 | 2012.11.08 14:30 | sell | 196 | 0.01 | 1.27439 | 0.00000 | 0.00000 | ||
| 390 | 2012.11.09 19:00 | sell | 197 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
| 391 | 2012.11.12 14:30 | sell | 198 | 0.01 | 1.27813 | 0.00000 | 0.00000 | ||
| 392 | 2012.11.12 17:30 | close | 198 | 0.01 | 1.27569 | 0.00000 | 0.00000 | 1.67 | 10335.43 |
| 393 | 2012.11.12 17:30 | close | 195 | 0.01 | 1.27573 | 0.00000 | 0.00000 | -4.33 | 10331.11 |
| 394 | 2012.11.13 03:00 | close | 196 | 0.01 | 1.27423 | 0.00000 | 0.00000 | 0.02 | 10331.12 |
| 395 | 2012.11.15 15:00 | close | 194 | 0.01 | 1.27339 | 0.00000 | 0.00000 | -1.59 | 10329.54 |
| 396 | 2012.11.19 00:00 | close | 197 | 0.01 | 1.27311 | 0.00000 | 0.00000 | 1.49 | 10331.03 |
| 397 | 2012.12.06 08:00 | buy | 199 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
| 398 | 2012.12.11 05:30 | buy | 200 | 0.01 | 1.25492 | 0.00000 | 0.00000 | ||
| 399 | 2012.12.11 19:30 | close | 200 | 0.01 | 1.25513 | 0.00000 | 0.00000 | 0.10 | 10331.13 |
| 400 | 2012.12.12 22:30 | buy | 201 | 0.01 | 1.25163 | 0.00000 | 0.00000 | ||
| 401 | 2012.12.14 05:00 | close | 201 | 0.01 | 1.24875 | 0.00000 | 0.00000 | -2.21 | 10328.92 |
| 402 | 2012.12.14 12:00 | close | 199 | 0.01 | 1.25117 | 0.00000 | 0.00000 | -7.62 | 10321.30 |
| 403 | 2012.12.19 03:00 | sell | 202 | 0.01 | 1.25249 | 0.00000 | 0.00000 | ||
| 404 | 2012.12.20 10:00 | close | 202 | 0.01 | 1.25442 | 0.00000 | 0.00000 | -1.45 | 10319.84 |
| 405 | 2013.01.17 04:30 | buy | 203 | 0.01 | 1.25349 | 0.00000 | 0.00000 | ||
| 406 | 2013.01.17 16:00 | close | 203 | 0.01 | 1.25450 | 0.00000 | 0.00000 | 0.67 | 10320.51 |
| 407 | 2013.01.24 16:00 | buy | 204 | 0.01 | 1.24696 | 0.00000 | 0.00000 | ||
| 408 | 2013.01.25 14:30 | buy | 205 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
| 409 | 2013.01.28 02:30 | close | 205 | 0.01 | 1.24670 | 0.00000 | 0.00000 | 0.07 | 10320.58 |
| 410 | 2013.01.28 10:30 | close | 204 | 0.01 | 1.24902 | 0.00000 | 0.00000 | 1.33 | 10321.92 |
| 411 | 2013.02.01 16:00 | buy | 206 | 0.01 | 1.23327 | 0.00000 | 0.00000 | ||
| 412 | 2013.02.01 17:00 | buy | 207 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
| 413 | 2013.02.05 00:00 | close | 206 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 2.86 | 10324.78 |
| 414 | 2013.02.05 03:00 | close | 207 | 0.01 | 1.23976 | 0.00000 | 0.00000 | 5.18 | 10329.97 |
| 415 | 2013.02.05 11:00 | buy | 208 | 0.01 | 1.23387 | 0.00000 | 0.00000 | ||
| 416 | 2013.02.06 06:00 | buy | 209 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
| 417 | 2013.02.07 02:00 | close | 209 | 0.01 | 1.23067 | 0.00000 | 0.00000 | 2.99 | 10332.95 |
| 418 | 2013.02.14 12:00 | buy | 210 | 0.01 | 1.21825 | 0.00000 | 0.00000 | ||
| 419 | 2013.02.18 09:30 | close | 210 | 0.01 | 1.22072 | 0.00000 | 0.00000 | 1.61 | 10334.57 |
| 420 | 2013.02.20 05:00 | close | 208 | 0.01 | 1.22985 | 0.00000 | 0.00000 | -3.43 | 10331.14 |
| 421 | 2013.02.20 06:30 | sell | 211 | 0.01 | 1.23107 | 0.00000 | 0.00000 | ||
| 422 | 2013.02.20 07:00 | sell | 212 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
| 423 | 2013.02.22 01:30 | sell | 213 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
| 424 | 2013.02.25 00:30 | close | 213 | 0.01 | 1.23134 | 0.00000 | 0.00000 | 0.62 | 10331.76 |
| 425 | 2013.02.25 02:30 | close | 212 | 0.01 | 1.23016 | 0.00000 | 0.00000 | 0.37 | 10332.13 |
| 426 | 2013.02.25 04:00 | close | 211 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 1.20 | 10333.33 |
| 427 | 2013.02.26 20:30 | sell | 214 | 0.01 | 1.23878 | 0.00000 | 0.00000 | ||
| 428 | 2013.02.26 21:00 | sell | 215 | 0.01 | 1.23933 | 0.00000 | 0.00000 | ||
| 429 | 2013.02.28 08:30 | close | 214 | 0.01 | 1.23531 | 0.00000 | 0.00000 | 2.33 | 10335.66 |
| 430 | 2013.02.28 13:30 | close | 215 | 0.01 | 1.23447 | 0.00000 | 0.00000 | 3.30 | 10338.96 |
| 431 | 2013.03.08 17:00 | sell | 216 | 0.01 | 1.24643 | 0.00000 | 0.00000 | ||
| 432 | 2013.03.08 18:30 | sell | 217 | 0.01 | 1.24632 | 0.00000 | 0.00000 | ||
| 433 | 2013.03.08 19:00 | sell | 218 | 0.01 | 1.24689 | 0.00000 | 0.00000 | ||
| 434 | 2013.03.11 04:30 | close | 216 | 0.01 | 1.24356 | 0.00000 | 0.00000 | 1.95 | 10340.91 |
| 435 | 2013.03.11 22:30 | close | 218 | 0.01 | 1.24215 | 0.00000 | 0.00000 | 3.27 | 10344.18 |
| 436 | 2013.03.11 23:30 | close | 217 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 2.83 | 10347.01 |
| 437 | 2013.03.12 14:30 | sell | 219 | 0.01 | 1.25101 | 0.00000 | 0.00000 | ||
| 438 | 2013.03.13 23:00 | sell | 220 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
| 439 | 2013.03.14 04:30 | sell | 221 | 0.01 | 1.26717 | 0.00000 | 0.00000 | ||
| 440 | 2013.03.14 05:00 | sell | 222 | 0.01 | 1.26721 | 0.00000 | 0.00000 | ||
| 441 | 2013.03.14 05:00 | sell | 223 | 0.01 | 1.26723 | 0.00000 | 0.00000 | ||
| 442 | 2013.03.14 05:30 | sell | 224 | 0.01 | 1.26730 | 0.00000 | 0.00000 | ||
| 443 | 2013.03.14 05:30 | sell | 225 | 0.01 | 1.26727 | 0.00000 | 0.00000 | ||
| 444 | 2013.03.15 02:00 | sell | 226 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
| 445 | 2013.03.15 17:30 | close | 219 | 0.01 | 1.25901 | 0.00000 | 0.00000 | -5.74 | 10341.27 |
| 446 | 2013.03.15 18:30 | close | 220 | 0.01 | 1.25801 | 0.00000 | 0.00000 | -0.10 | 10341.17 |
| 447 | 2013.03.18 08:00 | close | 226 | 0.01 | 1.25744 | 0.00000 | 0.00000 | 4.26 | 10345.43 |
| 448 | 2013.03.21 00:00 | close | 222 | 0.01 | 1.25596 | 0.00000 | 0.00000 | 7.72 | 10353.15 |
| 449 | 2013.03.21 00:00 | close | 224 | 0.01 | 1.25594 | 0.00000 | 0.00000 | 7.80 | 10360.95 |
| 450 | 2013.03.21 00:00 | close | 221 | 0.01 | 1.25591 | 0.00000 | 0.00000 | 7.73 | 10368.69 |
| 451 | 2013.03.21 00:00 | close | 223 | 0.01 | 1.25596 | 0.00000 | 0.00000 | 7.73 | 10376.42 |
| 452 | 2013.03.21 00:00 | close | 225 | 0.01 | 1.25595 | 0.00000 | 0.00000 | 7.77 | 10384.19 |
| 453 | 2013.03.22 18:00 | buy | 227 | 0.01 | 1.25117 | 0.00000 | 0.00000 | ||
| 454 | 2013.03.25 05:00 | close | 227 | 0.01 | 1.25227 | 0.00000 | 0.00000 | 0.69 | 10384.88 |
| 455 | 2013.03.26 19:00 | buy | 228 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
| 456 | 2013.03.29 05:30 | close | 228 | 0.01 | 1.24479 | 0.00000 | 0.00000 | -4.62 | 10380.27 |
| 457 | 2013.04.02 15:00 | buy | 229 | 0.01 | 1.24144 | 0.00000 | 0.00000 | ||
| 458 | 2013.04.03 03:00 | close | 229 | 0.01 | 1.24304 | 0.00000 | 0.00000 | 1.04 | 10381.31 |
| 459 | 2013.04.05 17:30 | buy | 230 | 0.01 | 1.23498 | 0.00000 | 0.00000 | ||
| 460 | 2013.04.09 12:00 | close | 230 | 0.01 | 1.23123 | 0.00000 | 0.00000 | -2.75 | 10378.56 |
| 461 | 2013.04.11 14:00 | buy | 231 | 0.01 | 1.22112 | 0.00000 | 0.00000 | ||
| 462 | 2013.04.11 15:00 | buy | 232 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
| 463 | 2013.04.12 17:30 | close | 231 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 3.55 | 10382.11 |
| 464 | 2013.04.15 02:30 | close | 232 | 0.01 | 1.22648 | 0.00000 | 0.00000 | 4.17 | 10386.29 |
| 465 | 2013.04.30 16:30 | buy | 233 | 0.01 | 1.20712 | 0.00000 | 0.00000 | ||
| 466 | 2013.04.30 18:00 | close | 233 | 0.01 | 1.21046 | 0.00000 | 0.00000 | 2.31 | 10388.60 |
| 467 | 2013.05.03 03:30 | buy | 234 | 0.01 | 1.20609 | 0.00000 | 0.00000 | ||
| 468 | 2013.05.03 16:00 | close | 234 | 0.01 | 1.20788 | 0.00000 | 0.00000 | 1.22 | 10389.82 |
| 469 | 2013.05.07 08:30 | buy | 235 | 0.01 | 1.19981 | 0.00000 | 0.00000 | ||
| 470 | 2013.05.07 13:30 | close | 235 | 0.01 | 1.20285 | 0.00000 | 0.00000 | 2.09 | 10391.91 |
| 471 | 2013.05.22 20:00 | buy | 236 | 0.01 | 1.19883 | 0.00000 | 0.00000 | ||
| 472 | 2013.05.22 21:30 | close | 236 | 0.01 | 1.20022 | 0.00000 | 0.00000 | 0.93 | 10392.84 |
| 473 | 2013.05.24 20:30 | buy | 237 | 0.01 | 1.19462 | 0.00000 | 0.00000 | ||
| 474 | 2013.05.27 14:00 | close | 237 | 0.01 | 1.19281 | 0.00000 | 0.00000 | -1.35 | 10391.49 |
| 475 | 2013.06.04 03:30 | sell | 238 | 0.01 | 1.20619 | 0.00000 | 0.00000 | ||
| 476 | 2013.06.04 07:00 | sell | 239 | 0.01 | 1.20704 | 0.00000 | 0.00000 | ||
| 477 | 2013.06.04 07:00 | sell | 240 | 0.01 | 1.20703 | 0.00000 | 0.00000 | ||
| 478 | 2013.06.04 19:00 | sell | 241 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
| 479 | 2013.06.05 09:00 | close | 239 | 0.01 | 1.19687 | 0.00000 | 0.00000 | 7.07 | 10398.56 |
| 480 | 2013.06.05 09:00 | close | 238 | 0.01 | 1.19689 | 0.00000 | 0.00000 | 6.46 | 10405.02 |
| 481 | 2013.06.05 09:00 | close | 240 | 0.01 | 1.19687 | 0.00000 | 0.00000 | 7.06 | 10412.09 |
| 482 | 2013.06.05 14:00 | close | 241 | 0.01 | 1.19610 | 0.00000 | 0.00000 | 6.95 | 10419.04 |
| 483 | 2013.06.14 01:30 | buy | 242 | 0.01 | 1.19146 | 0.00000 | 0.00000 | ||
| 484 | 2013.06.17 18:00 | close | 242 | 0.01 | 1.19373 | 0.00000 | 0.00000 | 1.51 | 10420.55 |
| 485 | 2013.06.19 23:00 | buy | 243 | 0.01 | 1.18074 | 0.00000 | 0.00000 | ||
| 486 | 2013.06.19 23:30 | buy | 244 | 0.01 | 1.17789 | 0.00000 | 0.00000 | ||
| 487 | 2013.06.20 13:00 | close | 243 | 0.01 | 1.18197 | 0.00000 | 0.00000 | 0.72 | 10421.27 |
| 488 | 2013.06.20 16:30 | close | 244 | 0.01 | 1.18633 | 0.00000 | 0.00000 | 5.77 | 10427.03 |
| 489 | 2013.07.02 09:00 | buy | 245 | 0.01 | 1.17778 | 0.00000 | 0.00000 | ||
| 490 | 2013.07.02 17:30 | close | 245 | 0.01 | 1.18101 | 0.00000 | 0.00000 | 2.22 | 10429.25 |
| 491 | 2013.07.03 14:00 | buy | 246 | 0.01 | 1.17071 | 0.00000 | 0.00000 | ||
| 492 | 2013.07.03 16:00 | buy | 247 | 0.01 | 1.17128 | 0.00000 | 0.00000 | ||
| 493 | 2013.07.03 16:00 | buy | 248 | 0.01 | 1.17127 | 0.00000 | 0.00000 | ||
| 494 | 2013.07.03 16:00 | buy | 249 | 0.01 | 1.17128 | 0.00000 | 0.00000 | ||
| 495 | 2013.07.03 19:30 | buy | 250 | 0.01 | 1.16863 | 0.00000 | 0.00000 | ||
| 496 | 2013.07.05 16:00 | close | 246 | 0.01 | 1.17363 | 0.00000 | 0.00000 | 1.86 | 10431.11 |
| 497 | 2013.07.05 16:00 | close | 248 | 0.01 | 1.17360 | 0.00000 | 0.00000 | 1.45 | 10432.56 |
| 498 | 2013.07.10 12:00 | close | 247 | 0.01 | 1.17246 | 0.00000 | 0.00000 | 0.53 | 10433.09 |
| 499 | 2013.07.10 12:00 | close | 249 | 0.01 | 1.17250 | 0.00000 | 0.00000 | 0.55 | 10433.63 |
| 500 | 2013.07.10 18:00 | close | 250 | 0.01 | 1.17374 | 0.00000 | 0.00000 | 3.28 | 10436.91 |
| 501 | 2013.07.23 04:30 | buy | 251 | 0.01 | 1.15957 | 0.00000 | 0.00000 | ||
| 502 | 2013.07.23 17:30 | close | 251 | 0.01 | 1.16043 | 0.00000 | 0.00000 | 0.56 | 10437.47 |
| 503 | 2013.07.25 14:30 | buy | 252 | 0.01 | 1.14218 | 0.00000 | 0.00000 | ||
| 504 | 2013.07.25 15:00 | buy | 253 | 0.01 | 1.14141 | 0.00000 | 0.00000 | ||
| 505 | 2013.07.25 15:00 | buy | 254 | 0.01 | 1.14138 | 0.00000 | 0.00000 | ||
| 506 | 2013.07.25 15:00 | buy | 255 | 0.01 | 1.14136 | 0.00000 | 0.00000 | ||
| 507 | 2013.07.29 11:00 | buy | 256 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
| 508 | 2013.07.29 17:30 | close | 256 | 0.01 | 1.14587 | 0.00000 | 0.00000 | 1.04 | 10438.51 |
| 509 | 2013.07.29 18:00 | close | 252 | 0.01 | 1.14705 | 0.00000 | 0.00000 | 3.30 | 10441.81 |
| 510 | 2013.07.29 19:00 | close | 253 | 0.01 | 1.14737 | 0.00000 | 0.00000 | 4.06 | 10445.88 |
| 511 | 2013.07.30 05:00 | buy | 257 | 0.01 | 1.14343 | 0.00000 | 0.00000 | ||
| 512 | 2013.07.30 11:00 | buy | 258 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
| 513 | 2013.07.30 11:00 | buy | 259 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
| 514 | 2013.07.31 14:00 | buy | 260 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
| 515 | 2013.07.31 14:30 | buy | 261 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
| 516 | 2013.08.01 11:00 | close | 257 | 0.01 | 1.12786 | 0.00000 | 0.00000 | -11.11 | 10434.77 |
| 517 | 2013.08.01 17:30 | close | 258 | 0.01 | 1.13430 | 0.00000 | 0.00000 | -0.10 | 10434.66 |
| 518 | 2013.08.01 17:30 | close | 260 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 2.66 | 10437.32 |
| 519 | 2013.08.01 17:30 | close | 259 | 0.01 | 1.13432 | 0.00000 | 0.00000 | -0.08 | 10437.24 |
| 520 | 2013.08.01 18:00 | close | 261 | 0.01 | 1.13496 | 0.00000 | 0.00000 | 2.99 | 10440.23 |
| 521 | 2013.08.05 01:30 | close | 254 | 0.01 | 1.14778 | 0.00000 | 0.00000 | 4.11 | 10444.34 |
| 522 | 2013.08.05 01:30 | close | 255 | 0.01 | 1.14782 | 0.00000 | 0.00000 | 4.15 | 10448.49 |
| 523 | 2013.08.15 12:30 | buy | 262 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
| 524 | 2013.08.15 14:30 | buy | 263 | 0.01 | 1.13380 | 0.00000 | 0.00000 | ||
| 525 | 2013.08.16 11:30 | close | 263 | 0.01 | 1.13642 | 0.00000 | 0.00000 | 1.76 | 10450.25 |
| 526 | 2013.08.20 05:30 | close | 262 | 0.01 | 1.13616 | 0.00000 | 0.00000 | 1.22 | 10451.46 |
| 527 | 2013.08.22 14:00 | sell | 264 | 0.01 | 1.15034 | 0.00000 | 0.00000 | ||
| 528 | 2013.08.22 15:00 | sell | 265 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
| 529 | 2013.08.23 12:30 | sell | 266 | 0.01 | 1.15306 | 0.00000 | 0.00000 | ||
| 530 | 2013.08.23 13:00 | sell | 267 | 0.01 | 1.15491 | 0.00000 | 0.00000 | ||
| 531 | 2013.08.23 14:30 | sell | 268 | 0.01 | 1.15634 | 0.00000 | 0.00000 | ||
| 532 | 2013.08.23 14:30 | sell | 269 | 0.01 | 1.15631 | 0.00000 | 0.00000 | ||
| 533 | 2013.08.23 17:30 | sell | 270 | 0.01 | 1.15760 | 0.00000 | 0.00000 | ||
| 534 | 2013.08.26 17:00 | close | 264 | 0.01 | 1.15070 | 0.00000 | 0.00000 | -0.33 | 10451.14 |
| 535 | 2013.08.26 20:00 | close | 265 | 0.01 | 1.15006 | 0.00000 | 0.00000 | -0.12 | 10451.02 |
| 536 | 2013.08.28 18:00 | close | 267 | 0.01 | 1.14627 | 0.00000 | 0.00000 | 5.97 | 10456.99 |
| 537 | 2013.08.28 18:00 | close | 266 | 0.01 | 1.14629 | 0.00000 | 0.00000 | 4.66 | 10461.64 |
| 538 | 2013.08.28 23:30 | close | 268 | 0.01 | 1.14712 | 0.00000 | 0.00000 | 6.37 | 10468.01 |
| 539 | 2013.08.28 23:30 | close | 269 | 0.01 | 1.14710 | 0.00000 | 0.00000 | 6.37 | 10474.37 |
| 540 | 2013.08.29 02:00 | close | 270 | 0.01 | 1.14517 | 0.00000 | 0.00000 | 8.57 | 10482.94 |
| 541 | 2013.09.03 08:30 | sell | 271 | 0.01 | 1.15401 | 0.00000 | 0.00000 | ||
| 542 | 2013.09.03 19:30 | sell | 272 | 0.01 | 1.16209 | 0.00000 | 0.00000 | ||
| 543 | 2013.09.03 20:30 | sell | 273 | 0.01 | 1.16215 | 0.00000 | 0.00000 | ||
| 544 | 2013.09.03 21:00 | sell | 274 | 0.01 | 1.16128 | 0.00000 | 0.00000 | ||
| 545 | 2013.09.04 13:00 | close | 271 | 0.01 | 1.16062 | 0.00000 | 0.00000 | -4.70 | 10478.25 |
| 546 | 2013.09.05 16:00 | close | 273 | 0.01 | 1.15921 | 0.00000 | 0.00000 | 1.95 | 10480.19 |
| 547 | 2013.09.05 17:00 | close | 274 | 0.01 | 1.15726 | 0.00000 | 0.00000 | 2.71 | 10482.90 |
| 548 | 2013.09.06 06:00 | close | 272 | 0.01 | 1.15382 | 0.00000 | 0.00000 | 5.67 | 10488.57 |
| 549 | 2013.10.10 07:30 | sell | 275 | 0.01 | 1.14000 | 0.00000 | 0.00000 | ||
| 550 | 2013.10.10 13:30 | sell | 276 | 0.01 | 1.14261 | 0.00000 | 0.00000 | ||
| 551 | 2013.10.11 06:30 | close | 275 | 0.01 | 1.14113 | 0.00000 | 0.00000 | -0.85 | 10487.72 |
| 552 | 2013.10.11 12:30 | close | 276 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 4.77 | 10492.49 |
| 553 | 2013.10.17 14:30 | buy | 277 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
| 554 | 2013.10.18 01:30 | close | 277 | 0.01 | 1.13730 | 0.00000 | 0.00000 | 3.41 | 10495.90 |
| 555 | 2013.10.22 01:00 | sell | 278 | 0.01 | 1.14230 | 0.00000 | 0.00000 | ||
| 556 | 2013.10.23 11:00 | sell | 279 | 0.01 | 1.14815 | 0.00000 | 0.00000 | ||
| 557 | 2013.10.23 13:00 | sell | 280 | 0.01 | 1.14795 | 0.00000 | 0.00000 | ||
| 558 | 2013.10.25 19:30 | sell | 281 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
| 559 | 2013.10.25 19:30 | sell | 282 | 0.01 | 1.15561 | 0.00000 | 0.00000 | ||
| 560 | 2013.10.25 20:00 | sell | 283 | 0.01 | 1.15609 | 0.00000 | 0.00000 | ||
| 561 | 2013.10.28 00:30 | sell | 284 | 0.01 | 1.15699 | 0.00000 | 0.00000 | ||
| 562 | 2013.10.28 20:30 | close | 280 | 0.01 | 1.15349 | 0.00000 | 0.00000 | -4.01 | 10491.89 |
| 563 | 2013.10.29 01:00 | close | 279 | 0.01 | 1.15022 | 0.00000 | 0.00000 | -1.60 | 10490.29 |
| 564 | 2013.10.29 22:00 | close | 284 | 0.01 | 1.14874 | 0.00000 | 0.00000 | 5.73 | 10496.03 |
| 565 | 2013.10.29 22:30 | close | 281 | 0.01 | 1.14756 | 0.00000 | 0.00000 | 5.58 | 10501.61 |
| 566 | 2013.10.29 22:30 | close | 278 | 0.01 | 1.14757 | 0.00000 | 0.00000 | -3.87 | 10497.74 |
| 567 | 2013.10.29 22:30 | close | 282 | 0.01 | 1.14759 | 0.00000 | 0.00000 | 5.54 | 10503.29 |
| 568 | 2013.10.29 23:30 | close | 283 | 0.01 | 1.14751 | 0.00000 | 0.00000 | 5.94 | 10509.23 |
| 569 | 2013.11.06 04:00 | buy | 285 | 0.01 | 1.13563 | 0.00000 | 0.00000 | ||
| 570 | 2013.11.06 05:30 | buy | 286 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 571 | 2013.11.08 01:30 | close | 285 | 0.01 | 1.13680 | 0.00000 | 0.00000 | 0.63 | 10509.86 |
| 572 | 2013.11.08 17:30 | close | 286 | 0.01 | 1.13675 | 0.00000 | 0.00000 | 1.58 | 10511.44 |
| 573 | 2013.11.13 18:30 | buy | 287 | 0.01 | 1.12874 | 0.00000 | 0.00000 | ||
| 574 | 2013.11.14 21:30 | buy | 288 | 0.01 | 1.12524 | 0.00000 | 0.00000 | ||
| 575 | 2013.11.15 02:30 | close | 287 | 0.01 | 1.12644 | 0.00000 | 0.00000 | -1.81 | 10509.63 |
| 576 | 2013.11.18 12:30 | buy | 289 | 0.01 | 1.12199 | 0.00000 | 0.00000 | ||
| 577 | 2013.11.18 18:00 | close | 289 | 0.01 | 1.12429 | 0.00000 | 0.00000 | 1.57 | 10511.20 |
| 578 | 2013.11.19 01:00 | close | 288 | 0.01 | 1.12599 | 0.00000 | 0.00000 | 0.38 | 10511.57 |
| 579 | 2013.11.20 20:30 | sell | 290 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
| 580 | 2013.11.21 00:30 | close | 290 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 1.44 | 10513.01 |
| 581 | 2013.11.22 20:30 | buy | 291 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 582 | 2013.11.25 06:00 | buy | 292 | 0.01 | 1.11414 | 0.00000 | 0.00000 | ||
| 583 | 2013.11.27 17:30 | close | 291 | 0.01 | 1.11710 | 0.00000 | 0.00000 | -3.45 | 10509.55 |
| 584 | 2013.11.28 19:00 | close | 292 | 0.01 | 1.12006 | 0.00000 | 0.00000 | 3.92 | 10513.48 |
| 585 | 2013.12.06 19:00 | buy | 293 | 0.01 | 1.09946 | 0.00000 | 0.00000 | ||
| 586 | 2013.12.06 19:00 | buy | 294 | 0.01 | 1.09944 | 0.00000 | 0.00000 | ||
| 587 | 2013.12.11 13:00 | close | 293 | 0.01 | 1.10339 | 0.00000 | 0.00000 | 2.61 | 10516.08 |
| 588 | 2013.12.11 13:00 | close | 294 | 0.01 | 1.10340 | 0.00000 | 0.00000 | 2.62 | 10518.70 |
| 589 | 2013.12.12 05:30 | buy | 295 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
| 590 | 2013.12.12 06:00 | buy | 296 | 0.01 | 1.09088 | 0.00000 | 0.00000 | ||
| 591 | 2013.12.12 22:30 | buy | 297 | 0.01 | 1.08287 | 0.00000 | 0.00000 | ||
| 592 | 2013.12.12 23:30 | buy | 298 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
| 593 | 2013.12.16 01:30 | buy | 299 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
| 594 | 2013.12.16 01:30 | buy | 300 | 0.01 | 1.08333 | 0.00000 | 0.00000 | ||
| 595 | 2013.12.16 10:30 | buy | 301 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 596 | 2013.12.16 20:00 | close | 295 | 0.01 | 1.08510 | 0.00000 | 0.00000 | -3.91 | 10514.79 |
| 597 | 2013.12.19 08:00 | close | 296 | 0.01 | 1.08008 | 0.00000 | 0.00000 | -7.87 | 10506.92 |
| 598 | 2013.12.19 08:00 | close | 297 | 0.01 | 1.08007 | 0.00000 | 0.00000 | -2.27 | 10504.64 |
| 599 | 2013.12.19 08:30 | close | 301 | 0.01 | 1.08118 | 0.00000 | 0.00000 | -0.24 | 10504.41 |
| 600 | 2013.12.19 08:30 | close | 298 | 0.01 | 1.08115 | 0.00000 | 0.00000 | -1.42 | 10502.98 |
| 601 | 2013.12.20 11:30 | close | 299 | 0.01 | 1.08433 | 0.00000 | 0.00000 | 0.42 | 10503.40 |
| 602 | 2013.12.20 11:30 | close | 300 | 0.01 | 1.08434 | 0.00000 | 0.00000 | 0.44 | 10503.85 |
| 603 | 2014.01.16 09:00 | buy | 302 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
| 604 | 2014.01.16 17:30 | buy | 303 | 0.01 | 1.05733 | 0.00000 | 0.00000 | ||
| 605 | 2014.01.20 05:00 | close | 302 | 0.01 | 1.06528 | 0.00000 | 0.00000 | 4.77 | 10508.62 |
| 606 | 2014.01.27 19:00 | close | 303 | 0.01 | 1.06132 | 0.00000 | 0.00000 | 2.41 | 10511.03 |
| 607 | 2014.01.30 12:00 | sell | 304 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 608 | 2014.01.30 12:00 | sell | 305 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 609 | 2014.01.31 02:30 | sell | 306 | 0.01 | 1.07943 | 0.00000 | 0.00000 | ||
| 610 | 2014.01.31 03:00 | sell | 307 | 0.01 | 1.08079 | 0.00000 | 0.00000 | ||
| 611 | 2014.01.31 16:30 | sell | 308 | 0.01 | 1.07855 | 0.00000 | 0.00000 | ||
| 612 | 2014.01.31 16:30 | sell | 309 | 0.01 | 1.07856 | 0.00000 | 0.00000 | ||
| 613 | 2014.01.31 20:00 | sell | 310 | 0.01 | 1.08108 | 0.00000 | 0.00000 | ||
| 614 | 2014.02.03 09:00 | sell | 311 | 0.01 | 1.07924 | 0.00000 | 0.00000 | ||
| 615 | 2014.02.05 00:00 | close | 305 | 0.01 | 1.08319 | 0.00000 | 0.00000 | -7.13 | 10503.90 |
| 616 | 2014.02.05 00:30 | close | 306 | 0.01 | 1.08313 | 0.00000 | 0.00000 | -2.69 | 10501.20 |
| 617 | 2014.02.05 05:00 | close | 304 | 0.01 | 1.08306 | 0.00000 | 0.00000 | -7.04 | 10494.16 |
| 618 | 2014.02.05 06:00 | close | 307 | 0.01 | 1.08268 | 0.00000 | 0.00000 | -1.42 | 10492.74 |
| 619 | 2014.02.06 17:30 | close | 311 | 0.01 | 1.08518 | 0.00000 | 0.00000 | -4.29 | 10488.45 |
| 620 | 2014.02.07 22:00 | close | 308 | 0.01 | 1.08084 | 0.00000 | 0.00000 | -1.78 | 10486.67 |
| 621 | 2014.02.07 22:00 | close | 309 | 0.01 | 1.08088 | 0.00000 | 0.00000 | -1.80 | 10484.87 |
| 622 | 2014.02.10 07:00 | close | 310 | 0.01 | 1.08005 | 0.00000 | 0.00000 | 0.53 | 10485.41 |
| 623 | 2014.02.18 22:30 | sell | 312 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
| 624 | 2014.02.20 05:30 | close | 312 | 0.01 | 1.08433 | 0.00000 | 0.00000 | 2.20 | 10487.60 |
| 625 | 2014.02.26 05:00 | buy | 313 | 0.01 | 1.08020 | 0.00000 | 0.00000 | ||
| 626 | 2014.02.27 09:30 | buy | 314 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
| 627 | 2014.02.27 10:30 | buy | 315 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
| 628 | 2014.02.28 10:30 | buy | 316 | 0.01 | 1.06629 | 0.00000 | 0.00000 | ||
| 629 | 2014.03.03 03:30 | close | 313 | 0.01 | 1.06617 | 0.00000 | 0.00000 | -10.06 | 10477.54 |
| 630 | 2014.03.04 03:00 | close | 314 | 0.01 | 1.06918 | 0.00000 | 0.00000 | -2.84 | 10474.70 |
| 631 | 2014.03.04 03:00 | close | 316 | 0.01 | 1.06917 | 0.00000 | 0.00000 | 1.90 | 10476.60 |
| 632 | 2014.03.06 03:00 | sell | 317 | 0.01 | 1.07207 | 0.00000 | 0.00000 | ||
| 633 | 2014.03.06 03:00 | close | 315 | 0.01 | 1.07204 | 0.00000 | 0.00000 | 0.93 | 10477.53 |
| 634 | 2014.03.07 21:00 | close | 317 | 0.01 | 1.07181 | 0.00000 | 0.00000 | 0.12 | 10477.65 |
| 635 | 2014.03.11 20:00 | buy | 318 | 0.01 | 1.06052 | 0.00000 | 0.00000 | ||
| 636 | 2014.03.12 20:00 | close | 318 | 0.01 | 1.05908 | 0.00000 | 0.00000 | -1.09 | 10476.56 |
| 637 | 2014.03.24 11:30 | sell | 319 | 0.01 | 1.06671 | 0.00000 | 0.00000 | ||
| 638 | 2014.03.24 12:00 | sell | 320 | 0.01 | 1.06759 | 0.00000 | 0.00000 | ||
| 639 | 2014.03.26 03:30 | close | 319 | 0.01 | 1.06686 | 0.00000 | 0.00000 | -0.18 | 10476.39 |
| 640 | 2014.03.27 09:00 | close | 320 | 0.01 | 1.06692 | 0.00000 | 0.00000 | 0.34 | 10476.73 |
| 641 | 2014.04.01 12:30 | buy | 321 | 0.01 | 1.06578 | 0.00000 | 0.00000 | ||
| 642 | 2014.04.01 17:30 | close | 321 | 0.01 | 1.06818 | 0.00000 | 0.00000 | 1.64 | 10478.37 |
| 643 | 2014.04.02 13:30 | sell | 322 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
| 644 | 2014.04.02 13:30 | sell | 323 | 0.01 | 1.07956 | 0.00000 | 0.00000 | ||
| 645 | 2014.04.02 17:30 | sell | 324 | 0.01 | 1.08002 | 0.00000 | 0.00000 | ||
| 646 | 2014.04.04 12:30 | sell | 325 | 0.01 | 1.08261 | 0.00000 | 0.00000 | ||
| 647 | 2014.04.04 16:00 | close | 325 | 0.01 | 1.08079 | 0.00000 | 0.00000 | 1.24 | 10479.61 |
| 648 | 2014.04.04 19:00 | sell | 326 | 0.01 | 1.08231 | 0.00000 | 0.00000 | ||
| 649 | 2014.04.04 22:30 | close | 326 | 0.01 | 1.08091 | 0.00000 | 0.00000 | 0.94 | 10480.55 |
| 650 | 2014.04.07 02:30 | close | 323 | 0.01 | 1.07934 | 0.00000 | 0.00000 | 0.02 | 10480.57 |
| 651 | 2014.04.07 03:00 | close | 322 | 0.01 | 1.07904 | 0.00000 | 0.00000 | 0.23 | 10480.79 |
| 652 | 2014.04.09 23:30 | close | 324 | 0.01 | 1.07698 | 0.00000 | 0.00000 | 1.96 | 10482.76 |
| 653 | 2014.04.11 07:30 | sell | 327 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
| 654 | 2014.04.14 02:00 | close | 327 | 0.01 | 1.08093 | 0.00000 | 0.00000 | 3.18 | 10485.94 |
| 655 | 2014.04.14 11:00 | sell | 328 | 0.01 | 1.08582 | 0.00000 | 0.00000 | ||
| 656 | 2014.04.15 02:00 | close | 328 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 0.79 | 10486.73 |
| 657 | 2014.04.21 20:00 | sell | 329 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
| 658 | 2014.04.22 00:00 | close | 329 | 0.01 | 1.08872 | 0.00000 | 0.00000 | 1.24 | 10487.97 |
| 659 | 2014.04.24 03:00 | buy | 330 | 0.01 | 1.07862 | 0.00000 | 0.00000 | ||
| 660 | 2014.04.28 11:30 | close | 330 | 0.01 | 1.08512 | 0.00000 | 0.00000 | 4.43 | 10492.41 |
| 661 | 2014.05.05 16:00 | buy | 331 | 0.01 | 1.06839 | 0.00000 | 0.00000 | ||
| 662 | 2014.05.06 18:00 | close | 331 | 0.01 | 1.06784 | 0.00000 | 0.00000 | -0.46 | 10491.95 |
| 663 | 2014.05.09 19:00 | sell | 332 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
| 664 | 2014.05.12 03:30 | close | 332 | 0.01 | 1.08475 | 0.00000 | 0.00000 | 1.25 | 10493.20 |
| 665 | 2014.05.12 17:30 | sell | 333 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
| 666 | 2014.05.12 23:00 | sell | 334 | 0.01 | 1.08609 | 0.00000 | 0.00000 | ||
| 667 | 2014.05.12 23:00 | sell | 335 | 0.01 | 1.08609 | 0.00000 | 0.00000 | ||
| 668 | 2014.05.14 05:30 | sell | 336 | 0.01 | 1.08527 | 0.00000 | 0.00000 | ||
| 669 | 2014.05.14 14:00 | close | 336 | 0.01 | 1.08399 | 0.00000 | 0.00000 | 0.86 | 10494.06 |
| 670 | 2014.05.15 04:00 | close | 333 | 0.01 | 1.08150 | 0.00000 | 0.00000 | 3.43 | 10497.49 |
| 671 | 2014.05.15 06:30 | close | 334 | 0.01 | 1.08062 | 0.00000 | 0.00000 | 3.70 | 10501.19 |
| 672 | 2014.05.15 06:30 | close | 335 | 0.01 | 1.08065 | 0.00000 | 0.00000 | 3.68 | 10504.87 |
| 673 | 2014.05.19 13:00 | buy | 337 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
| 674 | 2014.05.19 16:00 | close | 337 | 0.01 | 1.08351 | 0.00000 | 0.00000 | 0.98 | 10505.85 |
| 675 | 2014.05.20 07:00 | buy | 338 | 0.01 | 1.07937 | 0.00000 | 0.00000 | ||
| 676 | 2014.05.21 08:00 | close | 338 | 0.01 | 1.07899 | 0.00000 | 0.00000 | -0.34 | 10505.51 |
| 677 | 2014.05.21 13:00 | buy | 339 | 0.01 | 1.07687 | 0.00000 | 0.00000 | ||
| 678 | 2014.05.21 19:00 | close | 339 | 0.01 | 1.07823 | 0.00000 | 0.00000 | 0.91 | 10506.42 |
| 679 | 2014.05.27 16:30 | sell | 340 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 680 | 2014.05.28 00:00 | close | 340 | 0.01 | 1.08180 | 0.00000 | 0.00000 | 1.21 | 10507.63 |
| 681 | 2014.05.28 08:30 | sell | 341 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 682 | 2014.05.29 05:30 | sell | 342 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
| 683 | 2014.05.29 07:00 | sell | 343 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 684 | 2014.05.29 07:30 | sell | 344 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 685 | 2014.05.30 08:30 | close | 341 | 0.01 | 1.09545 | 0.00000 | 0.00000 | -7.55 | 10500.08 |
| 686 | 2014.06.02 05:30 | close | 343 | 0.01 | 1.09372 | 0.00000 | 0.00000 | -0.75 | 10499.33 |
| 687 | 2014.06.02 10:00 | close | 344 | 0.01 | 1.09233 | 0.00000 | 0.00000 | 0.59 | 10499.93 |
| 688 | 2014.06.06 14:00 | close | 342 | 0.01 | 1.09626 | 0.00000 | 0.00000 | -3.57 | 10496.36 |
| 689 | 2014.06.16 04:00 | buy | 345 | 0.01 | 1.08323 | 0.00000 | 0.00000 | ||
| 690 | 2014.06.16 20:30 | close | 345 | 0.01 | 1.08313 | 0.00000 | 0.00000 | -0.11 | 10496.25 |
| 691 | 2014.06.17 09:30 | buy | 346 | 0.01 | 1.07924 | 0.00000 | 0.00000 | ||
| 692 | 2014.06.19 02:00 | close | 346 | 0.01 | 1.07761 | 0.00000 | 0.00000 | -1.33 | 10494.92 |
| 693 | 2014.06.26 21:30 | buy | 347 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
| 694 | 2014.06.30 05:00 | close | 347 | 0.01 | 1.07524 | 0.00000 | 0.00000 | 1.74 | 10496.66 |
| 695 | 2014.07.02 01:30 | sell | 348 | 0.01 | 1.08226 | 0.00000 | 0.00000 | ||
| 696 | 2014.07.02 18:00 | close | 348 | 0.01 | 1.07719 | 0.00000 | 0.00000 | 3.52 | 10500.18 |
| 697 | 2014.07.07 19:30 | buy | 349 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
| 698 | 2014.07.08 01:30 | close | 349 | 0.01 | 1.07155 | 0.00000 | 0.00000 | 1.26 | 10501.45 |
| 699 | 2014.07.10 10:00 | buy | 350 | 0.01 | 1.06375 | 0.00000 | 0.00000 | ||
| 700 | 2014.07.11 02:00 | close | 350 | 0.01 | 1.06520 | 0.00000 | 0.00000 | 0.93 | 10502.38 |
| 701 | 2014.07.16 23:00 | sell | 351 | 0.01 | 1.07506 | 0.00000 | 0.00000 | ||
| 702 | 2014.07.17 07:00 | sell | 352 | 0.01 | 1.07686 | 0.00000 | 0.00000 | ||
| 703 | 2014.07.18 07:30 | close | 352 | 0.01 | 1.07883 | 0.00000 | 0.00000 | -1.44 | 10500.94 |
| 704 | 2014.07.18 14:30 | sell | 353 | 0.01 | 1.08197 | 0.00000 | 0.00000 | ||
| 705 | 2014.07.21 02:00 | close | 353 | 0.01 | 1.08044 | 0.00000 | 0.00000 | 1.01 | 10501.95 |
| 706 | 2014.07.22 09:00 | sell | 354 | 0.01 | 1.08173 | 0.00000 | 0.00000 | ||
| 707 | 2014.07.23 02:30 | close | 354 | 0.01 | 1.08262 | 0.00000 | 0.00000 | -0.69 | 10501.26 |
| 708 | 2014.07.23 14:00 | sell | 355 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 709 | 2014.07.23 16:30 | sell | 356 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 710 | 2014.07.23 17:00 | sell | 357 | 0.01 | 1.08790 | 0.00000 | 0.00000 | ||
| 711 | 2014.07.24 07:00 | sell | 358 | 0.01 | 1.09946 | 0.00000 | 0.00000 | ||
| 712 | 2014.07.24 07:00 | sell | 359 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
| 713 | 2014.07.25 12:00 | sell | 360 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
| 714 | 2014.07.25 21:30 | close | 360 | 0.01 | 1.09919 | 0.00000 | 0.00000 | 0.95 | 10502.21 |
| 715 | 2014.07.29 05:00 | close | 355 | 0.01 | 1.09940 | 0.00000 | 0.00000 | -8.60 | 10493.61 |
| 716 | 2014.07.29 05:30 | close | 357 | 0.01 | 1.09914 | 0.00000 | 0.00000 | -8.04 | 10485.58 |
| 717 | 2014.07.29 09:30 | sell | 361 | 0.01 | 1.10437 | 0.00000 | 0.00000 | ||
| 718 | 2014.07.30 04:30 | close | 361 | 0.01 | 1.10288 | 0.00000 | 0.00000 | 0.99 | 10486.57 |
| 719 | 2014.07.31 07:00 | close | 351 | 0.01 | 1.09657 | 0.00000 | 0.00000 | -15.43 | 10471.14 |
| 720 | 2014.07.31 07:30 | close | 358 | 0.01 | 1.09623 | 0.00000 | 0.00000 | 2.09 | 10473.23 |
| 721 | 2014.07.31 07:30 | close | 359 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 2.08 | 10475.31 |
| 722 | 2014.07.31 12:30 | close | 356 | 0.01 | 1.09447 | 0.00000 | 0.00000 | -4.48 | 10470.83 |
| 723 | 2014.08.04 00:30 | buy | 362 | 0.01 | 1.09402 | 0.00000 | 0.00000 | ||
| 724 | 2014.08.05 17:30 | close | 362 | 0.01 | 1.09803 | 0.00000 | 0.00000 | 2.73 | 10473.56 |
| 725 | 2014.08.06 11:00 | sell | 363 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 726 | 2014.08.06 12:00 | sell | 364 | 0.01 | 1.10391 | 0.00000 | 0.00000 | ||
| 727 | 2014.08.07 05:00 | close | 364 | 0.01 | 1.09823 | 0.00000 | 0.00000 | 3.89 | 10477.45 |
| 728 | 2014.08.07 05:00 | close | 363 | 0.01 | 1.09826 | 0.00000 | 0.00000 | 3.30 | 10480.74 |
| 729 | 2014.08.13 06:00 | sell | 365 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 730 | 2014.08.13 16:00 | close | 365 | 0.01 | 1.09979 | 0.00000 | 0.00000 | 0.95 | 10481.69 |
| 731 | 2014.08.19 16:30 | sell | 366 | 0.01 | 1.10429 | 0.00000 | 0.00000 | ||
| 732 | 2014.08.20 05:30 | sell | 367 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
| 733 | 2014.08.22 14:00 | close | 366 | 0.01 | 1.10730 | 0.00000 | 0.00000 | -2.24 | 10479.45 |
| 734 | 2014.08.25 21:30 | sell | 368 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 735 | 2014.08.26 03:00 | sell | 369 | 0.01 | 1.11582 | 0.00000 | 0.00000 | ||
| 736 | 2014.08.26 06:00 | close | 369 | 0.01 | 1.11411 | 0.00000 | 0.00000 | 1.16 | 10480.61 |
| 737 | 2014.08.26 13:30 | sell | 370 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 738 | 2014.08.27 04:00 | close | 370 | 0.01 | 1.11541 | 0.00000 | 0.00000 | 1.19 | 10481.80 |
| 739 | 2014.08.27 21:30 | close | 368 | 0.01 | 1.11469 | 0.00000 | 0.00000 | -0.74 | 10481.07 |
| 740 | 2014.09.01 15:00 | close | 367 | 0.01 | 1.11405 | 0.00000 | 0.00000 | -5.97 | 10475.10 |
| 741 | 2014.09.02 19:30 | sell | 371 | 0.01 | 1.11636 | 0.00000 | 0.00000 | ||
| 742 | 2014.09.04 02:00 | sell | 372 | 0.01 | 1.12237 | 0.00000 | 0.00000 | ||
| 743 | 2014.09.04 10:30 | close | 371 | 0.01 | 1.12247 | 0.00000 | 0.00000 | -4.39 | 10470.71 |
| 744 | 2014.09.04 18:00 | sell | 373 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
| 745 | 2014.09.04 18:30 | sell | 374 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 746 | 2014.09.05 16:30 | close | 374 | 0.01 | 1.12697 | 0.00000 | 0.00000 | -0.49 | 10470.22 |
| 747 | 2014.09.08 11:00 | close | 372 | 0.01 | 1.12474 | 0.00000 | 0.00000 | -1.75 | 10468.47 |
| 748 | 2014.09.09 16:00 | close | 373 | 0.01 | 1.12045 | 0.00000 | 0.00000 | 3.57 | 10472.04 |
| 749 | 2014.09.15 08:30 | buy | 375 | 0.01 | 1.10630 | 0.00000 | 0.00000 | ||
| 750 | 2014.09.15 10:30 | buy | 376 | 0.01 | 1.10471 | 0.00000 | 0.00000 | ||
| 751 | 2014.09.15 10:30 | buy | 377 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
| 752 | 2014.09.15 16:30 | buy | 378 | 0.01 | 1.10564 | 0.00000 | 0.00000 | ||
| 753 | 2014.09.25 05:30 | close | 376 | 0.01 | 1.10297 | 0.00000 | 0.00000 | -1.71 | 10470.32 |
| 754 | 2014.09.25 05:30 | close | 375 | 0.01 | 1.10299 | 0.00000 | 0.00000 | -2.81 | 10467.51 |
| 755 | 2014.09.25 05:30 | close | 378 | 0.01 | 1.10297 | 0.00000 | 0.00000 | -2.37 | 10465.14 |
| 756 | 2014.09.25 05:30 | close | 377 | 0.01 | 1.10298 | 0.00000 | 0.00000 | -1.70 | 10463.43 |
| 757 | 2014.09.26 14:30 | sell | 379 | 0.01 | 1.11068 | 0.00000 | 0.00000 | ||
| 758 | 2014.09.29 05:30 | sell | 380 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
| 759 | 2014.09.29 06:30 | sell | 381 | 0.01 | 1.12527 | 0.00000 | 0.00000 | ||
| 760 | 2014.09.29 10:30 | sell | 382 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
| 761 | 2014.09.29 10:30 | sell | 383 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
| 762 | 2014.09.29 12:00 | sell | 384 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 763 | 2014.09.29 13:30 | sell | 385 | 0.01 | 1.12460 | 0.00000 | 0.00000 | ||
| 764 | 2014.09.30 02:00 | close | 379 | 0.01 | 1.12178 | 0.00000 | 0.00000 | -7.87 | 10455.57 |
| 765 | 2014.10.01 05:00 | close | 380 | 0.01 | 1.11742 | 0.00000 | 0.00000 | 3.49 | 10459.06 |
| 766 | 2014.10.01 05:00 | close | 381 | 0.01 | 1.11743 | 0.00000 | 0.00000 | 5.42 | 10464.48 |
| 767 | 2014.10.01 06:00 | close | 385 | 0.01 | 1.11597 | 0.00000 | 0.00000 | 5.98 | 10470.47 |
| 768 | 2014.10.03 14:30 | close | 382 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 6.35 | 10476.82 |
| 769 | 2014.10.03 14:30 | close | 383 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 6.40 | 10483.22 |
| 770 | 2014.10.08 04:00 | sell | 386 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 771 | 2014.10.08 18:00 | close | 386 | 0.01 | 1.12225 | 0.00000 | 0.00000 | 3.38 | 10486.60 |
| 772 | 2014.10.08 21:30 | close | 384 | 0.01 | 1.11905 | 0.00000 | 0.00000 | 2.97 | 10489.57 |
| 773 | 2014.10.10 16:00 | buy | 387 | 0.01 | 1.11390 | 0.00000 | 0.00000 | ||
| 774 | 2014.10.13 13:30 | close | 387 | 0.01 | 1.11151 | 0.00000 | 0.00000 | -1.76 | 10487.81 |
| 775 | 2014.10.14 14:30 | buy | 388 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 776 | 2014.10.15 01:00 | close | 388 | 0.01 | 1.11210 | 0.00000 | 0.00000 | 0.28 | 10488.09 |
| 777 | 2014.10.16 04:30 | buy | 389 | 0.01 | 1.10273 | 0.00000 | 0.00000 | ||
| 778 | 2014.10.17 22:30 | close | 389 | 0.01 | 1.10597 | 0.00000 | 0.00000 | 2.20 | 10490.29 |
| 779 | 2014.10.23 19:00 | sell | 390 | 0.01 | 1.11880 | 0.00000 | 0.00000 | ||
| 780 | 2014.10.24 14:30 | sell | 391 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 781 | 2014.10.24 20:30 | sell | 392 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 782 | 2014.10.24 21:00 | sell | 393 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
| 783 | 2014.10.27 02:30 | sell | 394 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
| 784 | 2014.10.27 04:00 | close | 391 | 0.01 | 1.11942 | 0.00000 | 0.00000 | 0.19 | 10490.48 |
| 785 | 2014.10.27 18:00 | close | 390 | 0.01 | 1.11602 | 0.00000 | 0.00000 | 1.87 | 10492.36 |
| 786 | 2014.11.04 18:00 | close | 393 | 0.01 | 1.12203 | 0.00000 | 0.00000 | -0.84 | 10491.51 |
| 787 | 2014.11.04 18:00 | close | 392 | 0.01 | 1.12204 | 0.00000 | 0.00000 | -0.98 | 10490.53 |
| 788 | 2014.11.05 00:00 | close | 394 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 1.86 | 10492.39 |
| 789 | 2014.11.05 07:00 | buy | 395 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
| 790 | 2014.11.05 07:30 | buy | 396 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
| 791 | 2014.11.07 06:00 | close | 395 | 0.01 | 1.11579 | 0.00000 | 0.00000 | -0.93 | 10491.45 |
| 792 | 2014.11.07 10:30 | close | 396 | 0.01 | 1.11645 | 0.00000 | 0.00000 | -0.41 | 10491.04 |
| 793 | 2014.11.13 08:00 | buy | 397 | 0.01 | 1.10540 | 0.00000 | 0.00000 | ||
| 794 | 2014.11.13 15:00 | close | 397 | 0.01 | 1.10627 | 0.00000 | 0.00000 | 0.57 | 10491.61 |
| 795 | 2014.11.18 11:30 | buy | 398 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
| 796 | 2014.11.18 12:00 | buy | 399 | 0.01 | 1.09517 | 0.00000 | 0.00000 | ||
| 797 | 2014.11.19 02:00 | close | 398 | 0.01 | 1.10155 | 0.00000 | 0.00000 | 3.37 | 10494.99 |
| 798 | 2014.11.21 12:00 | close | 399 | 0.01 | 1.09762 | 0.00000 | 0.00000 | 1.49 | 10496.48 |
| 799 | 2014.11.26 15:00 | buy | 400 | 0.01 | 1.08617 | 0.00000 | 0.00000 | ||
| 800 | 2014.11.28 17:00 | buy | 401 | 0.01 | 1.08264 | 0.00000 | 0.00000 | ||
| 801 | 2014.11.28 18:00 | close | 401 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 3.10 | 10499.58 |
| 802 | 2014.12.01 02:00 | buy | 402 | 0.01 | 1.08356 | 0.00000 | 0.00000 | ||
| 803 | 2014.12.02 06:00 | close | 402 | 0.01 | 1.08010 | 0.00000 | 0.00000 | -2.51 | 10497.07 |
| 804 | 2014.12.02 13:00 | buy | 403 | 0.01 | 1.07994 | 0.00000 | 0.00000 | ||
| 805 | 2014.12.04 03:30 | close | 400 | 0.01 | 1.08491 | 0.00000 | 0.00000 | -1.30 | 10495.77 |
| 806 | 2014.12.08 03:30 | close | 403 | 0.01 | 1.08320 | 0.00000 | 0.00000 | 2.02 | 10497.79 |
| 807 | 2014.12.11 10:30 | buy | 404 | 0.01 | 1.06525 | 0.00000 | 0.00000 | ||
| 808 | 2014.12.11 11:00 | buy | 405 | 0.01 | 1.06535 | 0.00000 | 0.00000 | ||
| 809 | 2014.12.15 11:30 | close | 404 | 0.01 | 1.06479 | 0.00000 | 0.00000 | -0.44 | 10497.36 |
| 810 | 2014.12.16 03:00 | close | 405 | 0.01 | 1.06265 | 0.00000 | 0.00000 | -2.04 | 10495.32 |
| 811 | 2014.12.17 06:30 | buy | 406 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
| 812 | 2014.12.18 16:00 | close | 406 | 0.01 | 1.05766 | 0.00000 | 0.00000 | 2.08 | 10497.39 |
| 813 | 2015.01.13 14:00 | sell | 407 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
| 814 | 2015.01.14 04:30 | close | 407 | 0.01 | 1.05180 | 0.00000 | 0.00000 | 0.53 | 10497.92 |
| 815 | 2015.01.15 03:30 | sell | 408 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
| 816 | 2015.01.15 04:30 | sell | 409 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
| 817 | 2015.01.15 13:30 | close | 409 | 0.01 | 1.05423 | 0.00000 | 0.00000 | 4.85 | 10502.77 |
| 818 | 2015.01.15 15:00 | close | 408 | 0.01 | 1.05140 | 0.00000 | 0.00000 | 7.56 | 10510.33 |
| 819 | 2015.01.21 08:30 | sell | 410 | 0.01 | 1.07254 | 0.00000 | 0.00000 | ||
| 820 | 2015.01.22 05:00 | sell | 411 | 0.01 | 1.07228 | 0.00000 | 0.00000 | ||
| 821 | 2015.01.22 06:30 | sell | 412 | 0.01 | 1.07180 | 0.00000 | 0.00000 | ||
| 822 | 2015.01.22 06:30 | sell | 413 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
| 823 | 2015.01.22 07:30 | sell | 414 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
| 824 | 2015.01.22 07:30 | sell | 415 | 0.01 | 1.07153 | 0.00000 | 0.00000 | ||
| 825 | 2015.01.23 05:30 | close | 410 | 0.01 | 1.06707 | 0.00000 | 0.00000 | 3.73 | 10514.06 |
| 826 | 2015.01.23 15:00 | close | 412 | 0.01 | 1.06139 | 0.00000 | 0.00000 | 7.24 | 10521.30 |
| 827 | 2015.01.23 15:00 | close | 414 | 0.01 | 1.06139 | 0.00000 | 0.00000 | 7.04 | 10528.34 |
| 828 | 2015.01.23 15:00 | close | 413 | 0.01 | 1.06138 | 0.00000 | 0.00000 | 7.22 | 10535.57 |
| 829 | 2015.01.23 15:00 | close | 415 | 0.01 | 1.06139 | 0.00000 | 0.00000 | 7.05 | 10542.62 |
| 830 | 2015.01.23 16:00 | close | 411 | 0.01 | 1.05930 | 0.00000 | 0.00000 | 9.05 | 10551.67 |
| 831 | 2015.02.03 16:30 | buy | 416 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
| 832 | 2015.02.03 18:00 | buy | 417 | 0.01 | 1.05773 | 0.00000 | 0.00000 | ||
| 833 | 2015.02.04 09:00 | buy | 418 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
| 834 | 2015.02.05 08:30 | buy | 419 | 0.01 | 1.05292 | 0.00000 | 0.00000 | ||
| 835 | 2015.02.05 08:30 | buy | 420 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
| 836 | 2015.02.05 18:00 | close | 416 | 0.01 | 1.05768 | 0.00000 | 0.00000 | -2.85 | 10548.82 |
| 837 | 2015.02.05 20:30 | buy | 421 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
| 838 | 2015.02.06 11:30 | close | 417 | 0.01 | 1.05610 | 0.00000 | 0.00000 | -1.38 | 10547.44 |
| 839 | 2015.02.06 11:30 | close | 418 | 0.01 | 1.05610 | 0.00000 | 0.00000 | 2.00 | 10549.44 |
| 840 | 2015.02.11 04:30 | buy | 422 | 0.01 | 1.04624 | 0.00000 | 0.00000 | ||
| 841 | 2015.02.11 21:00 | buy | 423 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
| 842 | 2015.02.17 17:30 | close | 423 | 0.01 | 1.03878 | 0.00000 | 0.00000 | -3.93 | 10545.51 |
| 843 | 2015.02.18 14:00 | close | 422 | 0.01 | 1.03814 | 0.00000 | 0.00000 | -5.98 | 10539.53 |
| 844 | 2015.02.18 20:30 | buy | 424 | 0.01 | 1.03411 | 0.00000 | 0.00000 | ||
| 845 | 2015.02.19 13:30 | close | 424 | 0.01 | 1.03497 | 0.00000 | 0.00000 | 0.45 | 10539.97 |
| 846 | 2015.02.20 12:30 | close | 419 | 0.01 | 1.03912 | 0.00000 | 0.00000 | -10.29 | 10529.69 |
| 847 | 2015.02.20 12:30 | close | 420 | 0.01 | 1.03914 | 0.00000 | 0.00000 | -10.29 | 10519.40 |
| 848 | 2015.02.20 18:00 | close | 421 | 0.01 | 1.04016 | 0.00000 | 0.00000 | -10.97 | 10508.43 |
| 849 | 2015.02.25 01:30 | sell | 425 | 0.01 | 1.04624 | 0.00000 | 0.00000 | ||
| 850 | 2015.02.25 02:00 | sell | 426 | 0.01 | 1.04673 | 0.00000 | 0.00000 | ||
| 851 | 2015.02.26 01:00 | close | 426 | 0.01 | 1.04151 | 0.00000 | 0.00000 | 3.57 | 10512.00 |
| 852 | 2015.02.26 03:00 | close | 425 | 0.01 | 1.03873 | 0.00000 | 0.00000 | 5.18 | 10517.17 |
| 853 | 2015.03.04 13:30 | buy | 427 | 0.01 | 1.03303 | 0.00000 | 0.00000 | ||
| 854 | 2015.03.05 04:30 | close | 427 | 0.01 | 1.03531 | 0.00000 | 0.00000 | 1.45 | 10518.62 |
| 855 | 2015.03.06 03:30 | sell | 428 | 0.01 | 1.03948 | 0.00000 | 0.00000 | ||
| 856 | 2015.03.09 05:30 | sell | 429 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
| 857 | 2015.03.09 07:30 | sell | 430 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
| 858 | 2015.03.10 15:00 | sell | 431 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
| 859 | 2015.03.10 22:30 | close | 431 | 0.01 | 1.04824 | 0.00000 | 0.00000 | 1.17 | 10519.79 |
| 860 | 2015.03.11 12:30 | sell | 432 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
| 861 | 2015.03.11 17:30 | close | 432 | 0.01 | 1.04965 | 0.00000 | 0.00000 | 0.71 | 10520.50 |
| 862 | 2015.03.11 22:30 | close | 428 | 0.01 | 1.04221 | 0.00000 | 0.00000 | -2.00 | 10518.50 |
| 863 | 2015.03.11 22:30 | close | 430 | 0.01 | 1.04220 | 0.00000 | 0.00000 | 4.53 | 10523.03 |
| 864 | 2015.03.11 22:30 | close | 429 | 0.01 | 1.04219 | 0.00000 | 0.00000 | 4.80 | 10527.83 |
| 865 | 2015.03.19 18:00 | buy | 433 | 0.01 | 1.03315 | 0.00000 | 0.00000 | ||
| 866 | 2015.03.24 12:00 | close | 433 | 0.01 | 1.03096 | 0.00000 | 0.00000 | -1.69 | 10526.14 |
| 867 | 2015.03.30 11:00 | buy | 434 | 0.01 | 1.02246 | 0.00000 | 0.00000 | ||
| 868 | 2015.03.30 12:30 | buy | 435 | 0.01 | 1.02190 | 0.00000 | 0.00000 | ||
| 869 | 2015.03.30 16:30 | buy | 436 | 0.01 | 1.01726 | 0.00000 | 0.00000 | ||
| 870 | 2015.04.01 03:00 | close | 434 | 0.01 | 1.02236 | 0.00000 | 0.00000 | -0.19 | 10525.95 |
| 871 | 2015.04.01 03:30 | close | 435 | 0.01 | 1.02356 | 0.00000 | 0.00000 | 1.04 | 10527.00 |
| 872 | 2015.04.02 15:00 | buy | 437 | 0.01 | 1.01101 | 0.00000 | 0.00000 | ||
| 873 | 2015.04.02 16:00 | buy | 438 | 0.01 | 1.01122 | 0.00000 | 0.00000 | ||
| 874 | 2015.04.03 16:30 | buy | 439 | 0.01 | 1.00738 | 0.00000 | 0.00000 | ||
| 875 | 2015.04.03 16:30 | buy | 440 | 0.01 | 1.00738 | 0.00000 | 0.00000 | ||
| 876 | 2015.04.03 17:00 | buy | 441 | 0.01 | 1.00641 | 0.00000 | 0.00000 | ||
| 877 | 2015.04.03 17:00 | buy | 442 | 0.01 | 1.00639 | 0.00000 | 0.00000 | ||
| 878 | 2015.04.03 17:30 | buy | 443 | 0.01 | 1.00695 | 0.00000 | 0.00000 | ||
| 879 | 2015.04.06 01:30 | buy | 444 | 0.01 | 1.00413 | 0.00000 | 0.00000 | ||
| 880 | 2015.04.06 03:00 | buy | 445 | 0.01 | 1.00374 | 0.00000 | 0.00000 | ||
| 881 | 2015.04.06 15:00 | close | 441 | 0.01 | 1.00498 | 0.00000 | 0.00000 | -1.09 | 10525.91 |
| 882 | 2015.04.07 04:30 | close | 437 | 0.01 | 1.00853 | 0.00000 | 0.00000 | -1.89 | 10524.02 |
| 883 | 2015.04.07 05:00 | close | 438 | 0.01 | 1.00997 | 0.00000 | 0.00000 | -1.03 | 10522.98 |
| 884 | 2015.04.07 05:00 | close | 445 | 0.01 | 1.00995 | 0.00000 | 0.00000 | 4.28 | 10527.27 |
| 885 | 2015.04.07 05:00 | close | 444 | 0.01 | 1.00995 | 0.00000 | 0.00000 | 4.00 | 10531.27 |
| 886 | 2015.04.07 08:00 | close | 439 | 0.01 | 1.01993 | 0.00000 | 0.00000 | 8.68 | 10539.95 |
| 887 | 2015.04.07 08:00 | close | 442 | 0.01 | 1.01991 | 0.00000 | 0.00000 | 9.36 | 10549.32 |
| 888 | 2015.04.07 08:00 | close | 436 | 0.01 | 1.01993 | 0.00000 | 0.00000 | 1.54 | 10550.85 |
| 889 | 2015.04.07 08:00 | close | 440 | 0.01 | 1.01991 | 0.00000 | 0.00000 | 8.66 | 10559.52 |
| 890 | 2015.04.07 08:00 | close | 443 | 0.01 | 1.01993 | 0.00000 | 0.00000 | 8.99 | 10568.51 |
| 891 | 2015.04.13 16:30 | sell | 446 | 0.01 | 1.01973 | 0.00000 | 0.00000 | ||
| 892 | 2015.04.13 18:00 | close | 446 | 0.01 | 1.01729 | 0.00000 | 0.00000 | 1.67 | 10570.18 |
| 893 | 2015.04.15 16:00 | buy | 447 | 0.01 | 1.01109 | 0.00000 | 0.00000 | ||
| 894 | 2015.04.16 05:00 | close | 447 | 0.01 | 1.02105 | 0.00000 | 0.00000 | 6.83 | 10577.01 |
| 895 | 2015.04.24 12:30 | sell | 448 | 0.01 | 1.03012 | 0.00000 | 0.00000 | ||
| 896 | 2015.04.24 17:00 | sell | 449 | 0.01 | 1.02957 | 0.00000 | 0.00000 | ||
| 897 | 2015.04.28 20:30 | sell | 450 | 0.01 | 1.03674 | 0.00000 | 0.00000 | ||
| 898 | 2015.04.28 23:30 | sell | 451 | 0.01 | 1.03885 | 0.00000 | 0.00000 | ||
| 899 | 2015.04.30 02:30 | sell | 452 | 0.01 | 1.05002 | 0.00000 | 0.00000 | ||
| 900 | 2015.04.30 03:00 | sell | 453 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
| 901 | 2015.04.30 17:00 | close | 451 | 0.01 | 1.03763 | 0.00000 | 0.00000 | 0.74 | 10577.75 |
| 902 | 2015.04.30 17:30 | close | 448 | 0.01 | 1.03556 | 0.00000 | 0.00000 | -3.97 | 10573.78 |
| 903 | 2015.04.30 17:30 | close | 450 | 0.01 | 1.03559 | 0.00000 | 0.00000 | 0.69 | 10574.46 |
| 904 | 2015.04.30 17:30 | close | 453 | 0.01 | 1.03559 | 0.00000 | 0.00000 | 10.75 | 10585.21 |
| 905 | 2015.04.30 17:30 | close | 452 | 0.01 | 1.03558 | 0.00000 | 0.00000 | 10.09 | 10595.30 |
| 906 | 2015.05.06 06:00 | sell | 454 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
| 907 | 2015.05.06 06:00 | sell | 455 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 908 | 2015.05.06 06:00 | sell | 456 | 0.01 | 1.06319 | 0.00000 | 0.00000 | ||
| 909 | 2015.05.06 13:30 | sell | 457 | 0.01 | 1.06581 | 0.00000 | 0.00000 | ||
| 910 | 2015.05.08 07:30 | close | 455 | 0.01 | 1.05880 | 0.00000 | 0.00000 | 2.98 | 10598.28 |
| 911 | 2015.05.08 17:30 | close | 454 | 0.01 | 1.05985 | 0.00000 | 0.00000 | 2.22 | 10600.50 |
| 912 | 2015.05.08 19:00 | close | 457 | 0.01 | 1.05686 | 0.00000 | 0.00000 | 6.17 | 10606.67 |
| 913 | 2015.05.11 15:00 | sell | 458 | 0.01 | 1.06954 | 0.00000 | 0.00000 | ||
| 914 | 2015.05.12 10:30 | sell | 459 | 0.01 | 1.07780 | 0.00000 | 0.00000 | ||
| 915 | 2015.05.12 12:00 | sell | 460 | 0.01 | 1.08008 | 0.00000 | 0.00000 | ||
| 916 | 2015.05.13 05:00 | sell | 461 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
| 917 | 2015.05.14 04:00 | close | 458 | 0.01 | 1.07697 | 0.00000 | 0.00000 | -5.35 | 10601.32 |
| 918 | 2015.05.14 04:00 | close | 459 | 0.01 | 1.07693 | 0.00000 | 0.00000 | 0.50 | 10601.81 |
| 919 | 2015.05.14 10:00 | close | 460 | 0.01 | 1.07644 | 0.00000 | 0.00000 | 2.45 | 10604.26 |
| 920 | 2015.05.14 17:30 | close | 461 | 0.01 | 1.07604 | 0.00000 | 0.00000 | 5.60 | 10609.86 |
| 921 | 2015.05.19 07:00 | close | 449 | 0.01 | 1.07688 | 0.00000 | 0.00000 | -33.65 | 10576.21 |
| 922 | 2015.05.19 08:30 | close | 456 | 0.01 | 1.07643 | 0.00000 | 0.00000 | -9.57 | 10566.64 |
| 923 | 2015.05.27 16:00 | buy | 462 | 0.01 | 1.06671 | 0.00000 | 0.00000 | ||
| 924 | 2015.05.28 03:00 | close | 462 | 0.01 | 1.06807 | 0.00000 | 0.00000 | 0.81 | 10567.45 |
| 925 | 2015.05.28 12:00 | buy | 463 | 0.01 | 1.06005 | 0.00000 | 0.00000 | ||
| 926 | 2015.05.28 12:00 | buy | 464 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
| 927 | 2015.05.28 16:00 | close | 464 | 0.01 | 1.06745 | 0.00000 | 0.00000 | 5.15 | 10572.60 |
| 928 | 2015.05.28 16:30 | close | 463 | 0.01 | 1.06861 | 0.00000 | 0.00000 | 5.97 | 10578.57 |
| 929 | 2015.06.03 17:00 | sell | 465 | 0.01 | 1.08837 | 0.00000 | 0.00000 | ||
| 930 | 2015.06.03 19:30 | sell | 466 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 931 | 2015.06.03 19:30 | sell | 467 | 0.01 | 1.09034 | 0.00000 | 0.00000 | ||
| 932 | 2015.06.08 15:30 | close | 465 | 0.01 | 1.07917 | 0.00000 | 0.00000 | 6.32 | 10584.89 |
| 933 | 2015.06.08 16:00 | buy | 468 | 0.01 | 1.07857 | 0.00000 | 0.00000 | ||
| 934 | 2015.06.08 16:00 | close | 466 | 0.01 | 1.07857 | 0.00000 | 0.00000 | 8.11 | 10592.99 |
| 935 | 2015.06.08 16:00 | close | 467 | 0.01 | 1.07857 | 0.00000 | 0.00000 | 8.12 | 10601.11 |
| 936 | 2015.06.09 04:00 | close | 468 | 0.01 | 1.07951 | 0.00000 | 0.00000 | 0.58 | 10601.70 |
| 937 | 2015.06.11 14:30 | sell | 469 | 0.01 | 1.10448 | 0.00000 | 0.00000 | ||
| 938 | 2015.06.11 14:30 | sell | 470 | 0.01 | 1.10451 | 0.00000 | 0.00000 | ||
| 939 | 2015.06.12 18:30 | sell | 471 | 0.01 | 1.10907 | 0.00000 | 0.00000 | ||
| 940 | 2015.06.15 04:00 | close | 471 | 0.01 | 1.10592 | 0.00000 | 0.00000 | 2.15 | 10603.85 |
| 941 | 2015.06.18 02:00 | sell | 472 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 942 | 2015.06.18 18:30 | sell | 473 | 0.01 | 1.12749 | 0.00000 | 0.00000 | ||
| 943 | 2015.06.18 19:00 | sell | 474 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
| 944 | 2015.06.19 05:30 | close | 472 | 0.01 | 1.12393 | 0.00000 | 0.00000 | -4.32 | 10599.53 |
| 945 | 2015.06.22 13:00 | sell | 475 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
| 946 | 2015.06.22 19:30 | close | 475 | 0.01 | 1.12557 | 0.00000 | 0.00000 | 1.96 | 10601.49 |
| 947 | 2015.06.23 04:30 | close | 473 | 0.01 | 1.12434 | 0.00000 | 0.00000 | 2.12 | 10603.60 |
| 948 | 2015.06.24 08:00 | close | 474 | 0.01 | 1.12592 | 0.00000 | 0.00000 | 1.30 | 10604.90 |
| 949 | 2015.06.24 19:00 | close | 469 | 0.01 | 1.12002 | 0.00000 | 0.00000 | -11.15 | 10593.75 |
| 950 | 2015.06.24 19:00 | close | 470 | 0.01 | 1.11999 | 0.00000 | 0.00000 | -11.10 | 10582.65 |
| 951 | 2015.06.30 12:30 | sell | 476 | 0.01 | 1.13469 | 0.00000 | 0.00000 | ||
| 952 | 2015.06.30 21:30 | sell | 477 | 0.01 | 1.13760 | 0.00000 | 0.00000 | ||
| 953 | 2015.06.30 22:30 | sell | 478 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
| 954 | 2015.07.02 05:00 | sell | 479 | 0.01 | 1.13880 | 0.00000 | 0.00000 | ||
| 955 | 2015.07.02 05:30 | sell | 480 | 0.01 | 1.13904 | 0.00000 | 0.00000 | ||
| 956 | 2015.07.02 07:30 | sell | 481 | 0.01 | 1.14078 | 0.00000 | 0.00000 | ||
| 957 | 2015.07.02 07:30 | sell | 482 | 0.01 | 1.14073 | 0.00000 | 0.00000 | ||
| 958 | 2015.07.03 02:00 | close | 477 | 0.01 | 1.13505 | 0.00000 | 0.00000 | 1.66 | 10584.31 |
| 959 | 2015.07.03 05:00 | close | 476 | 0.01 | 1.13116 | 0.00000 | 0.00000 | 2.35 | 10586.66 |
| 960 | 2015.07.03 05:00 | close | 478 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 5.09 | 10591.75 |
| 961 | 2015.07.03 12:00 | close | 481 | 0.01 | 1.12735 | 0.00000 | 0.00000 | 9.36 | 10601.11 |
| 962 | 2015.07.03 12:00 | close | 480 | 0.01 | 1.12734 | 0.00000 | 0.00000 | 8.15 | 10609.26 |
| 963 | 2015.07.03 12:00 | close | 482 | 0.01 | 1.12735 | 0.00000 | 0.00000 | 9.32 | 10618.58 |
| 964 | 2015.07.03 12:00 | close | 479 | 0.01 | 1.12731 | 0.00000 | 0.00000 | 8.00 | 10626.59 |
| 965 | 2015.07.06 06:30 | buy | 483 | 0.01 | 1.12082 | 0.00000 | 0.00000 | ||
| 966 | 2015.07.06 07:00 | buy | 484 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
| 967 | 2015.07.08 12:00 | buy | 485 | 0.01 | 1.10927 | 0.00000 | 0.00000 | ||
| 968 | 2015.07.10 18:30 | close | 485 | 0.01 | 1.10789 | 0.00000 | 0.00000 | -1.16 | 10625.42 |
| 969 | 2015.07.10 22:30 | close | 483 | 0.01 | 1.10889 | 0.00000 | 0.00000 | -8.64 | 10616.79 |
| 970 | 2015.07.13 11:00 | close | 484 | 0.01 | 1.10763 | 0.00000 | 0.00000 | -9.23 | 10607.55 |
| 971 | 2015.07.15 06:30 | sell | 486 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
| 972 | 2015.07.15 14:00 | sell | 487 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
| 973 | 2015.07.15 14:30 | sell | 488 | 0.01 | 1.11463 | 0.00000 | 0.00000 | ||
| 974 | 2015.07.16 10:00 | sell | 489 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 975 | 2015.07.16 10:00 | sell | 490 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 976 | 2015.07.16 13:00 | sell | 491 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 977 | 2015.07.16 16:00 | sell | 492 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
| 978 | 2015.07.16 16:00 | sell | 493 | 0.01 | 1.13315 | 0.00000 | 0.00000 | ||
| 979 | 2015.07.16 16:00 | sell | 494 | 0.01 | 1.13320 | 0.00000 | 0.00000 | ||
| 980 | 2015.07.16 16:30 | sell | 495 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 981 | 2015.07.16 17:30 | sell | 496 | 0.01 | 1.13493 | 0.00000 | 0.00000 | ||
| 982 | 2015.07.17 07:00 | close | 486 | 0.01 | 1.13364 | 0.00000 | 0.00000 | -14.11 | 10593.44 |
| 983 | 2015.07.20 05:30 | close | 487 | 0.01 | 1.12811 | 0.00000 | 0.00000 | -9.66 | 10583.78 |
| 984 | 2015.07.20 07:00 | close | 490 | 0.01 | 1.12689 | 0.00000 | 0.00000 | 2.66 | 10586.44 |
| 985 | 2015.07.20 07:30 | close | 496 | 0.01 | 1.12293 | 0.00000 | 0.00000 | 8.33 | 10594.78 |
| 986 | 2015.07.20 07:30 | close | 488 | 0.01 | 1.12295 | 0.00000 | 0.00000 | -5.97 | 10588.81 |
| 987 | 2015.07.20 07:30 | close | 489 | 0.01 | 1.12290 | 0.00000 | 0.00000 | 5.45 | 10594.26 |
| 988 | 2015.07.21 05:00 | close | 492 | 0.01 | 1.11732 | 0.00000 | 0.00000 | 11.04 | 10605.29 |
| 989 | 2015.07.21 05:00 | close | 493 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 11.00 | 10616.29 |
| 990 | 2015.07.21 05:00 | close | 494 | 0.01 | 1.11735 | 0.00000 | 0.00000 | 11.03 | 10627.32 |
| 991 | 2015.07.21 05:00 | close | 495 | 0.01 | 1.11731 | 0.00000 | 0.00000 | 10.94 | 10638.25 |
| 992 | 2015.07.21 05:30 | close | 491 | 0.01 | 1.11620 | 0.00000 | 0.00000 | 12.15 | 10650.40 |
| 993 | 2015.08.03 01:30 | sell | 497 | 0.01 | 1.10851 | 0.00000 | 0.00000 | ||
| 994 | 2015.08.03 03:00 | sell | 498 | 0.01 | 1.10873 | 0.00000 | 0.00000 | ||
| 995 | 2015.08.03 14:30 | close | 497 | 0.01 | 1.10300 | 0.00000 | 0.00000 | 3.82 | 10654.22 |
| 996 | 2015.08.03 15:00 | close | 498 | 0.01 | 1.10262 | 0.00000 | 0.00000 | 4.25 | 10658.47 |
| 997 | 2015.08.04 08:30 | sell | 499 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 998 | 2015.08.04 18:30 | sell | 500 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
| 999 | 2015.08.04 18:30 | sell | 501 | 0.01 | 1.12603 | 0.00000 | 0.00000 | ||
| 1000 | 2015.08.04 19:00 | sell | 502 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 1001 | 2015.08.04 19:00 | sell | 503 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 1002 | 2015.08.04 19:30 | sell | 504 | 0.01 | 1.12645 | 0.00000 | 0.00000 | ||
| 1003 | 2015.08.04 19:30 | sell | 505 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 1004 | 2015.08.04 20:00 | sell | 506 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
| 1005 | 2015.08.05 02:00 | sell | 507 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
| 1006 | 2015.08.06 08:30 | close | 499 | 0.01 | 1.12041 | 0.00000 | 0.00000 | -1.04 | 10657.42 |
| 1007 | 2015.08.06 21:30 | close | 506 | 0.01 | 1.12178 | 0.00000 | 0.00000 | 3.07 | 10660.49 |
| 1008 | 2015.08.07 01:00 | close | 504 | 0.01 | 1.12122 | 0.00000 | 0.00000 | 3.54 | 10664.03 |
| 1009 | 2015.08.07 18:00 | close | 507 | 0.01 | 1.12097 | 0.00000 | 0.00000 | 5.58 | 10669.61 |
| 1010 | 2015.08.11 05:30 | close | 502 | 0.01 | 1.11836 | 0.00000 | 0.00000 | 5.23 | 10674.84 |
| 1011 | 2015.08.11 05:30 | close | 500 | 0.01 | 1.11840 | 0.00000 | 0.00000 | 5.20 | 10680.04 |
| 1012 | 2015.08.11 05:30 | close | 503 | 0.01 | 1.11837 | 0.00000 | 0.00000 | 5.22 | 10685.26 |
| 1013 | 2015.08.11 05:30 | close | 501 | 0.01 | 1.11838 | 0.00000 | 0.00000 | 5.20 | 10690.47 |
| 1014 | 2015.08.11 16:30 | close | 505 | 0.01 | 1.11614 | 0.00000 | 0.00000 | 7.05 | 10697.52 |
| 1015 | 2015.08.17 06:30 | sell | 508 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 1016 | 2015.08.17 16:00 | close | 508 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 4.17 | 10701.69 |
| 1017 | 2015.08.21 12:30 | buy | 509 | 0.01 | 1.10352 | 0.00000 | 0.00000 | ||
| 1018 | 2015.08.21 14:30 | buy | 510 | 0.01 | 1.10071 | 0.00000 | 0.00000 | ||
| 1019 | 2015.08.21 14:30 | buy | 511 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
| 1020 | 2015.08.21 18:30 | buy | 512 | 0.01 | 1.09620 | 0.00000 | 0.00000 | ||
| 1021 | 2015.08.26 23:00 | close | 509 | 0.01 | 1.10619 | 0.00000 | 0.00000 | 1.72 | 10703.41 |
| 1022 | 2015.08.27 15:00 | close | 510 | 0.01 | 1.10597 | 0.00000 | 0.00000 | 3.42 | 10706.83 |
| 1023 | 2015.08.27 15:00 | close | 511 | 0.01 | 1.10595 | 0.00000 | 0.00000 | 3.40 | 10710.23 |
| 1024 | 2015.08.27 18:30 | close | 512 | 0.01 | 1.10766 | 0.00000 | 0.00000 | 7.76 | 10718.00 |
| 1025 | 2015.08.31 18:00 | sell | 513 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 1026 | 2015.09.01 16:00 | close | 513 | 0.01 | 1.11173 | 0.00000 | 0.00000 | 5.56 | 10723.56 |
| 1027 | 2015.09.03 20:00 | buy | 514 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 1028 | 2015.09.07 03:30 | close | 514 | 0.01 | 1.10357 | 0.00000 | 0.00000 | 4.11 | 10727.67 |
| 1029 | 2015.09.10 16:30 | sell | 515 | 0.01 | 1.12282 | 0.00000 | 0.00000 | ||
| 1030 | 2015.09.10 17:30 | sell | 516 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 1031 | 2015.09.10 18:00 | sell | 517 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
| 1032 | 2015.09.11 16:00 | sell | 518 | 0.01 | 1.12313 | 0.00000 | 0.00000 | ||
| 1033 | 2015.09.15 18:30 | close | 516 | 0.01 | 1.12346 | 0.00000 | 0.00000 | 1.61 | 10729.28 |
| 1034 | 2015.09.15 18:30 | close | 515 | 0.01 | 1.12345 | 0.00000 | 0.00000 | -0.53 | 10728.74 |
| 1035 | 2015.09.16 01:30 | close | 518 | 0.01 | 1.12333 | 0.00000 | 0.00000 | -0.23 | 10728.51 |
| 1036 | 2015.09.16 21:00 | sell | 519 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 1037 | 2015.09.17 23:30 | close | 519 | 0.01 | 1.12826 | 0.00000 | 0.00000 | 2.16 | 10730.66 |
| 1038 | 2015.09.22 12:00 | close | 517 | 0.01 | 1.12572 | 0.00000 | 0.00000 | -0.93 | 10729.73 |
| 1039 | 2015.09.23 22:00 | buy | 520 | 0.01 | 1.12041 | 0.00000 | 0.00000 | ||
| 1040 | 2015.09.24 13:00 | buy | 521 | 0.01 | 1.10569 | 0.00000 | 0.00000 | ||
| 1041 | 2015.09.24 13:30 | buy | 522 | 0.01 | 1.10642 | 0.00000 | 0.00000 | ||
| 1042 | 2015.09.25 01:30 | buy | 523 | 0.01 | 1.10477 | 0.00000 | 0.00000 | ||
| 1043 | 2015.09.29 00:30 | close | 520 | 0.01 | 1.10502 | 0.00000 | 0.00000 | -11.06 | 10718.67 |
| 1044 | 2015.09.29 02:30 | close | 521 | 0.01 | 1.10550 | 0.00000 | 0.00000 | -0.28 | 10718.39 |
| 1045 | 2015.10.01 08:30 | close | 522 | 0.01 | 1.10060 | 0.00000 | 0.00000 | -4.38 | 10714.01 |
| 1046 | 2015.10.05 11:00 | buy | 524 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 1047 | 2015.10.05 11:30 | buy | 525 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
| 1048 | 2015.10.06 07:00 | close | 525 | 0.01 | 1.09431 | 0.00000 | 0.00000 | 3.67 | 10717.68 |
| 1049 | 2015.10.06 07:30 | close | 524 | 0.01 | 1.09620 | 0.00000 | 0.00000 | 4.88 | 10722.56 |
| 1050 | 2015.10.08 11:30 | buy | 526 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 1051 | 2015.10.08 17:00 | close | 526 | 0.01 | 1.08849 | 0.00000 | 0.00000 | 0.76 | 10723.32 |
| 1052 | 2015.10.09 16:00 | close | 523 | 0.01 | 1.09528 | 0.00000 | 0.00000 | -7.23 | 10716.09 |
| 1053 | 2015.10.13 04:30 | sell | 527 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
| 1054 | 2015.10.13 06:00 | close | 527 | 0.01 | 1.09541 | 0.00000 | 0.00000 | 1.10 | 10717.19 |
| 1055 | 2015.10.15 08:00 | buy | 528 | 0.01 | 1.07316 | 0.00000 | 0.00000 | ||
| 1056 | 2015.10.15 11:30 | buy | 529 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
| 1057 | 2015.10.15 11:30 | buy | 530 | 0.01 | 1.07081 | 0.00000 | 0.00000 | ||
| 1058 | 2015.10.15 11:30 | buy | 531 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
| 1059 | 2015.10.15 11:30 | buy | 532 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
| 1060 | 2015.10.20 17:00 | close | 528 | 0.01 | 1.06934 | 0.00000 | 0.00000 | -2.83 | 10714.36 |
| 1061 | 2015.10.21 04:00 | close | 530 | 0.01 | 1.07656 | 0.00000 | 0.00000 | 3.84 | 10718.20 |
| 1062 | 2015.10.21 04:00 | close | 532 | 0.01 | 1.07656 | 0.00000 | 0.00000 | 3.81 | 10722.01 |
| 1063 | 2015.10.21 08:00 | close | 529 | 0.01 | 1.07897 | 0.00000 | 0.00000 | 5.50 | 10727.51 |
| 1064 | 2015.10.21 08:00 | close | 531 | 0.01 | 1.07897 | 0.00000 | 0.00000 | 5.50 | 10733.00 |
| 1065 | 2015.11.04 07:00 | sell | 533 | 0.01 | 1.08235 | 0.00000 | 0.00000 | ||
| 1066 | 2015.11.13 04:00 | sell | 534 | 0.01 | 1.08993 | 0.00000 | 0.00000 | ||
| 1067 | 2015.11.13 11:30 | sell | 535 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 1068 | 2015.11.13 18:00 | close | 535 | 0.01 | 1.09080 | 0.00000 | 0.00000 | 1.92 | 10734.92 |
| 1069 | 2015.11.17 04:30 | sell | 536 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
| 1070 | 2015.11.17 05:00 | sell | 537 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
| 1071 | 2015.11.17 07:30 | sell | 538 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 1072 | 2015.11.17 07:30 | sell | 539 | 0.01 | 1.09769 | 0.00000 | 0.00000 | ||
| 1073 | 2015.11.17 14:30 | sell | 540 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
| 1074 | 2015.11.17 16:00 | sell | 541 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
| 1075 | 2015.11.18 07:30 | close | 540 | 0.01 | 1.09431 | 0.00000 | 0.00000 | 2.88 | 10737.81 |
| 1076 | 2015.11.19 03:00 | close | 541 | 0.01 | 1.09481 | 0.00000 | 0.00000 | 4.01 | 10741.81 |
| 1077 | 2015.11.19 03:00 | close | 534 | 0.01 | 1.09483 | 0.00000 | 0.00000 | -3.58 | 10738.23 |
| 1078 | 2015.11.20 04:30 | close | 537 | 0.01 | 1.09190 | 0.00000 | 0.00000 | 3.42 | 10741.65 |
| 1079 | 2015.11.20 04:30 | close | 536 | 0.01 | 1.09192 | 0.00000 | 0.00000 | 3.71 | 10745.36 |
| 1080 | 2015.11.24 12:30 | sell | 542 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
| 1081 | 2015.11.25 04:00 | close | 542 | 0.01 | 1.10528 | 0.00000 | 0.00000 | 1.47 | 10746.83 |
| 1082 | 2015.11.26 03:00 | close | 538 | 0.01 | 1.09873 | 0.00000 | 0.00000 | -0.98 | 10745.85 |
| 1083 | 2015.11.26 03:00 | close | 533 | 0.01 | 1.09874 | 0.00000 | 0.00000 | -11.98 | 10733.88 |
| 1084 | 2015.11.26 03:00 | close | 539 | 0.01 | 1.09874 | 0.00000 | 0.00000 | -0.98 | 10732.90 |
| 1085 | 2015.11.30 07:30 | buy | 543 | 0.01 | 1.09847 | 0.00000 | 0.00000 | ||
| 1086 | 2015.11.30 18:00 | close | 543 | 0.01 | 1.09961 | 0.00000 | 0.00000 | 0.76 | 10733.66 |
| 1087 | 2015.11.30 21:30 | buy | 544 | 0.01 | 1.09896 | 0.00000 | 0.00000 | ||
| 1088 | 2015.12.01 17:00 | close | 544 | 0.01 | 1.09802 | 0.00000 | 0.00000 | -0.74 | 10732.92 |
| 1089 | 2015.12.08 07:00 | buy | 545 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
| 1090 | 2015.12.09 03:00 | close | 545 | 0.01 | 1.08946 | 0.00000 | 0.00000 | -0.84 | 10732.08 |
| 1091 | 2015.12.11 03:30 | buy | 546 | 0.01 | 1.07683 | 0.00000 | 0.00000 | ||
| 1092 | 2015.12.11 20:00 | buy | 547 | 0.01 | 1.07186 | 0.00000 | 0.00000 | ||
| 1093 | 2015.12.17 09:00 | close | 547 | 0.01 | 1.06751 | 0.00000 | 0.00000 | -3.33 | 10728.75 |
| 1094 | 2015.12.23 14:30 | close | 546 | 0.01 | 1.06550 | 0.00000 | 0.00000 | -8.36 | 10720.40 |
| 1095 | 2016.01.14 17:00 | sell | 548 | 0.01 | 1.07870 | 0.00000 | 0.00000 | ||
| 1096 | 2016.01.14 17:30 | sell | 549 | 0.01 | 1.07795 | 0.00000 | 0.00000 | ||
| 1097 | 2016.01.15 16:30 | close | 548 | 0.01 | 1.07311 | 0.00000 | 0.00000 | 3.86 | 10724.26 |
| 1098 | 2016.01.15 17:00 | close | 549 | 0.01 | 1.07228 | 0.00000 | 0.00000 | 3.91 | 10728.17 |
| 1099 | 2016.01.22 19:30 | sell | 550 | 0.01 | 1.08224 | 0.00000 | 0.00000 | ||
| 1100 | 2016.01.25 10:30 | close | 550 | 0.01 | 1.07583 | 0.00000 | 0.00000 | 4.43 | 10732.60 |
| 1101 | 2016.01.26 12:00 | sell | 551 | 0.01 | 1.07899 | 0.00000 | 0.00000 | ||
| 1102 | 2016.01.26 22:30 | close | 551 | 0.01 | 1.07754 | 0.00000 | 0.00000 | 0.97 | 10733.57 |
| 1103 | 2016.01.27 22:30 | sell | 552 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 1104 | 2016.01.27 23:00 | sell | 553 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 1105 | 2016.01.28 13:30 | sell | 554 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
| 1106 | 2016.01.28 14:00 | sell | 555 | 0.01 | 1.09553 | 0.00000 | 0.00000 | ||
| 1107 | 2016.01.28 14:30 | sell | 556 | 0.01 | 1.09492 | 0.00000 | 0.00000 | ||
| 1108 | 2016.01.29 05:30 | sell | 557 | 0.01 | 1.09532 | 0.00000 | 0.00000 | ||
| 1109 | 2016.01.29 05:30 | sell | 558 | 0.01 | 1.09532 | 0.00000 | 0.00000 | ||
| 1110 | 2016.02.01 04:30 | close | 552 | 0.01 | 1.09140 | 0.00000 | 0.00000 | -0.93 | 10732.64 |
| 1111 | 2016.02.01 17:00 | close | 553 | 0.01 | 1.08951 | 0.00000 | 0.00000 | 0.87 | 10733.51 |
| 1112 | 2016.02.01 17:00 | close | 556 | 0.01 | 1.08947 | 0.00000 | 0.00000 | 3.75 | 10737.26 |
| 1113 | 2016.02.01 17:00 | close | 555 | 0.01 | 1.08946 | 0.00000 | 0.00000 | 4.18 | 10741.45 |
| 1114 | 2016.02.01 23:00 | close | 558 | 0.01 | 1.08567 | 0.00000 | 0.00000 | 6.71 | 10748.16 |
| 1115 | 2016.02.01 23:30 | close | 557 | 0.01 | 1.08553 | 0.00000 | 0.00000 | 6.81 | 10754.97 |
| 1116 | 2016.02.03 00:00 | close | 554 | 0.01 | 1.08108 | 0.00000 | 0.00000 | 9.59 | 10764.56 |
| 1117 | 2016.02.03 00:00 | buy | 559 | 0.01 | 1.08109 | 0.00000 | 0.00000 | ||
| 1118 | 2016.02.03 10:00 | buy | 560 | 0.01 | 1.07160 | 0.00000 | 0.00000 | ||
| 1119 | 2016.02.03 10:00 | buy | 561 | 0.01 | 1.07164 | 0.00000 | 0.00000 | ||
| 1120 | 2016.02.03 12:30 | buy | 562 | 0.01 | 1.06867 | 0.00000 | 0.00000 | ||
| 1121 | 2016.02.03 12:30 | buy | 563 | 0.01 | 1.06868 | 0.00000 | 0.00000 | ||
| 1122 | 2016.02.09 16:00 | buy | 564 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
| 1123 | 2016.02.10 08:30 | close | 559 | 0.01 | 1.06741 | 0.00000 | 0.00000 | -9.90 | 10754.65 |
| 1124 | 2016.02.10 09:00 | close | 561 | 0.01 | 1.06789 | 0.00000 | 0.00000 | -2.93 | 10751.72 |
| 1125 | 2016.02.10 09:30 | close | 564 | 0.01 | 1.06814 | 0.00000 | 0.00000 | 5.82 | 10757.54 |
| 1126 | 2016.02.10 09:30 | close | 560 | 0.01 | 1.06812 | 0.00000 | 0.00000 | -2.74 | 10754.80 |
| 1127 | 2016.02.11 23:00 | buy | 565 | 0.01 | 1.05828 | 0.00000 | 0.00000 | ||
| 1128 | 2016.02.12 05:00 | close | 565 | 0.01 | 1.06435 | 0.00000 | 0.00000 | 4.18 | 10758.98 |
| 1129 | 2016.02.12 17:30 | close | 562 | 0.01 | 1.06870 | 0.00000 | 0.00000 | -0.44 | 10758.54 |
| 1130 | 2016.02.12 17:30 | close | 563 | 0.01 | 1.06870 | 0.00000 | 0.00000 | -0.45 | 10758.10 |
| 1131 | 2016.02.16 05:30 | sell | 566 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
| 1132 | 2016.02.16 06:00 | sell | 567 | 0.01 | 1.08549 | 0.00000 | 0.00000 | ||
| 1133 | 2016.02.17 01:00 | sell | 568 | 0.01 | 1.08098 | 0.00000 | 0.00000 | ||
| 1134 | 2016.02.17 02:00 | sell | 569 | 0.01 | 1.08138 | 0.00000 | 0.00000 | ||
| 1135 | 2016.02.17 05:00 | sell | 570 | 0.01 | 1.08212 | 0.00000 | 0.00000 | ||
| 1136 | 2016.02.17 05:00 | sell | 571 | 0.01 | 1.08208 | 0.00000 | 0.00000 | ||
| 1137 | 2016.02.17 15:30 | sell | 572 | 0.01 | 1.08107 | 0.00000 | 0.00000 | ||
| 1138 | 2016.02.18 03:00 | close | 567 | 0.01 | 1.07789 | 0.00000 | 0.00000 | 5.22 | 10763.31 |
| 1139 | 2016.02.18 03:00 | close | 566 | 0.01 | 1.07786 | 0.00000 | 0.00000 | 3.36 | 10766.67 |
| 1140 | 2016.02.19 05:30 | close | 569 | 0.01 | 1.07305 | 0.00000 | 0.00000 | 5.73 | 10772.40 |
| 1141 | 2016.02.19 05:30 | close | 568 | 0.01 | 1.07302 | 0.00000 | 0.00000 | 5.48 | 10777.88 |
| 1142 | 2016.02.24 04:00 | sell | 573 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 1143 | 2016.02.24 10:00 | sell | 574 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 1144 | 2016.02.24 22:30 | close | 574 | 0.01 | 1.08129 | 0.00000 | 0.00000 | 3.17 | 10781.05 |
| 1145 | 2016.02.25 00:30 | close | 573 | 0.01 | 1.08090 | 0.00000 | 0.00000 | 3.65 | 10784.69 |
| 1146 | 2016.02.25 01:30 | close | 570 | 0.01 | 1.07948 | 0.00000 | 0.00000 | 1.63 | 10786.32 |
| 1147 | 2016.02.25 01:30 | close | 571 | 0.01 | 1.07952 | 0.00000 | 0.00000 | 1.58 | 10787.90 |
| 1148 | 2016.02.25 03:00 | close | 572 | 0.01 | 1.07661 | 0.00000 | 0.00000 | 2.91 | 10790.80 |
| 1149 | 2016.03.02 08:30 | sell | 575 | 0.01 | 1.09102 | 0.00000 | 0.00000 | ||
| 1150 | 2016.03.03 13:30 | sell | 576 | 0.01 | 1.09458 | 0.00000 | 0.00000 | ||
| 1151 | 2016.03.07 00:30 | close | 575 | 0.01 | 1.09129 | 0.00000 | 0.00000 | -0.32 | 10790.48 |
| 1152 | 2016.03.08 11:30 | sell | 577 | 0.01 | 1.09959 | 0.00000 | 0.00000 | ||
| 1153 | 2016.03.09 21:00 | sell | 578 | 0.01 | 1.10637 | 0.00000 | 0.00000 | ||
| 1154 | 2016.03.09 21:00 | sell | 579 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
| 1155 | 2016.03.09 23:30 | sell | 580 | 0.01 | 1.12564 | 0.00000 | 0.00000 | ||
| 1156 | 2016.03.09 23:30 | sell | 581 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
| 1157 | 2016.03.10 00:00 | sell | 582 | 0.01 | 1.12455 | 0.00000 | 0.00000 | ||
| 1158 | 2016.03.10 00:00 | sell | 583 | 0.01 | 1.12451 | 0.00000 | 0.00000 | ||
| 1159 | 2016.03.10 03:30 | sell | 584 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
| 1160 | 2016.03.10 07:30 | close | 580 | 0.01 | 1.12661 | 0.00000 | 0.00000 | -0.77 | 10789.71 |
| 1161 | 2016.03.15 12:30 | close | 577 | 0.01 | 1.12216 | 0.00000 | 0.00000 | -16.01 | 10773.70 |
| 1162 | 2016.03.15 12:30 | close | 581 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 2.33 | 10776.03 |
| 1163 | 2016.03.15 18:30 | sell | 585 | 0.01 | 1.13053 | 0.00000 | 0.00000 | ||
| 1164 | 2016.03.16 04:30 | sell | 586 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
| 1165 | 2016.03.16 20:30 | close | 585 | 0.01 | 1.12454 | 0.00000 | 0.00000 | 4.14 | 10780.17 |
| 1166 | 2016.03.16 20:30 | close | 582 | 0.01 | 1.12456 | 0.00000 | 0.00000 | -0.12 | 10780.05 |
| 1167 | 2016.03.16 20:30 | close | 586 | 0.01 | 1.12456 | 0.00000 | 0.00000 | 4.67 | 10784.72 |
| 1168 | 2016.03.16 21:00 | close | 584 | 0.01 | 1.12361 | 0.00000 | 0.00000 | 1.29 | 10786.01 |
| 1169 | 2016.03.17 00:00 | close | 576 | 0.01 | 1.11905 | 0.00000 | 0.00000 | -17.45 | 10768.55 |
| 1170 | 2016.03.17 00:00 | close | 583 | 0.01 | 1.11905 | 0.00000 | 0.00000 | 3.67 | 10772.23 |
| 1171 | 2016.03.17 12:00 | close | 578 | 0.01 | 1.11926 | 0.00000 | 0.00000 | -9.26 | 10762.96 |
| 1172 | 2016.03.17 12:00 | close | 579 | 0.01 | 1.11926 | 0.00000 | 0.00000 | -9.29 | 10753.67 |
| 1173 | 2016.03.29 19:30 | buy | 587 | 0.01 | 1.11256 | 0.00000 | 0.00000 | ||
| 1174 | 2016.04.01 04:30 | close | 587 | 0.01 | 1.11185 | 0.00000 | 0.00000 | -0.73 | 10752.94 |
| 1175 | 2016.04.14 14:00 | sell | 588 | 0.01 | 1.12236 | 0.00000 | 0.00000 | ||
| 1176 | 2016.04.18 02:00 | close | 588 | 0.01 | 1.10989 | 0.00000 | 0.00000 | 8.67 | 10761.62 |
| 1177 | 2016.04.22 11:00 | sell | 589 | 0.01 | 1.12522 | 0.00000 | 0.00000 | ||
| 1178 | 2016.04.25 01:30 | close | 589 | 0.01 | 1.12331 | 0.00000 | 0.00000 | 1.28 | 10762.90 |
| 1179 | 2016.04.28 06:30 | buy | 590 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 1180 | 2016.05.05 09:30 | close | 590 | 0.01 | 1.08722 | 0.00000 | 0.00000 | -7.67 | 10755.22 |
| 1181 | 2016.05.23 05:30 | buy | 591 | 0.01 | 1.06742 | 0.00000 | 0.00000 | ||
| 1182 | 2016.05.23 17:00 | close | 591 | 0.01 | 1.06645 | 0.00000 | 0.00000 | -0.72 | 10754.50 |
| 1183 | 2016.05.25 22:00 | buy | 592 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
| 1184 | 2016.05.26 00:30 | close | 592 | 0.01 | 1.06944 | 0.00000 | 0.00000 | 4.05 | 10758.55 |
| 1185 | 2016.05.27 08:00 | sell | 593 | 0.01 | 1.07034 | 0.00000 | 0.00000 | ||
| 1186 | 2016.05.27 11:00 | sell | 594 | 0.01 | 1.07316 | 0.00000 | 0.00000 | ||
| 1187 | 2016.05.31 05:30 | sell | 595 | 0.01 | 1.07588 | 0.00000 | 0.00000 | ||
| 1188 | 2016.05.31 06:00 | sell | 596 | 0.01 | 1.07565 | 0.00000 | 0.00000 | ||
| 1189 | 2016.05.31 17:00 | close | 595 | 0.01 | 1.07361 | 0.00000 | 0.00000 | 1.55 | 10760.10 |
| 1190 | 2016.05.31 17:30 | close | 593 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -1.32 | 10758.78 |
| 1191 | 2016.05.31 17:30 | close | 594 | 0.01 | 1.07214 | 0.00000 | 0.00000 | 0.63 | 10759.42 |
| 1192 | 2016.05.31 21:30 | close | 596 | 0.01 | 1.06958 | 0.00000 | 0.00000 | 4.22 | 10763.64 |
| 1193 | 2016.06.03 14:30 | buy | 597 | 0.01 | 1.05684 | 0.00000 | 0.00000 | ||
| 1194 | 2016.06.03 21:30 | close | 597 | 0.01 | 1.05945 | 0.00000 | 0.00000 | 1.79 | 10765.43 |
| 1195 | 2016.06.23 17:30 | sell | 598 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
| 1196 | 2016.06.24 02:30 | close | 598 | 0.01 | 1.04606 | 0.00000 | 0.00000 | 2.71 | 10768.14 |
| 1197 | 2016.06.29 14:30 | buy | 599 | 0.01 | 1.04414 | 0.00000 | 0.00000 | ||
| 1198 | 2016.06.29 23:00 | close | 599 | 0.01 | 1.04651 | 0.00000 | 0.00000 | 1.62 | 10769.76 |
| 1199 | 2016.07.06 19:00 | sell | 600 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
| 1200 | 2016.07.06 19:30 | sell | 601 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
| 1201 | 2016.07.07 01:30 | sell | 602 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
| 1202 | 2016.07.07 09:30 | close | 601 | 0.01 | 1.04443 | 0.00000 | 0.00000 | 6.25 | 10776.01 |
| 1203 | 2016.07.07 09:30 | close | 600 | 0.01 | 1.04444 | 0.00000 | 0.00000 | 6.06 | 10782.06 |
| 1204 | 2016.07.07 09:30 | close | 602 | 0.01 | 1.04443 | 0.00000 | 0.00000 | 6.90 | 10788.96 |
| 1205 | 2016.07.14 08:00 | sell | 603 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 1206 | 2016.07.14 11:00 | sell | 604 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
| 1207 | 2016.07.14 23:00 | sell | 605 | 0.01 | 1.05991 | 0.00000 | 0.00000 | ||
| 1208 | 2016.07.14 23:00 | sell | 606 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
| 1209 | 2016.07.15 00:30 | sell | 607 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
| 1210 | 2016.07.15 03:00 | sell | 608 | 0.01 | 1.06313 | 0.00000 | 0.00000 | ||
| 1211 | 2016.07.19 12:30 | close | 604 | 0.01 | 1.06711 | 0.00000 | 0.00000 | -7.81 | 10781.15 |
| 1212 | 2016.07.19 13:30 | close | 603 | 0.01 | 1.06567 | 0.00000 | 0.00000 | -6.55 | 10774.59 |
| 1213 | 2016.07.19 15:00 | close | 607 | 0.01 | 1.06514 | 0.00000 | 0.00000 | -3.65 | 10770.94 |
| 1214 | 2016.07.25 23:30 | close | 605 | 0.01 | 1.06823 | 0.00000 | 0.00000 | -6.03 | 10764.91 |
| 1215 | 2016.07.25 23:30 | close | 606 | 0.01 | 1.06826 | 0.00000 | 0.00000 | -6.06 | 10758.85 |
| 1216 | 2016.07.26 08:30 | close | 608 | 0.01 | 1.06712 | 0.00000 | 0.00000 | -3.00 | 10755.84 |
| 1217 | 2016.07.27 18:00 | buy | 609 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
| 1218 | 2016.07.27 20:00 | buy | 610 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
| 1219 | 2016.07.29 08:30 | close | 609 | 0.01 | 1.06199 | 0.00000 | 0.00000 | 1.08 | 10756.92 |
| 1220 | 2016.08.02 10:00 | buy | 611 | 0.01 | 1.04695 | 0.00000 | 0.00000 | ||
| 1221 | 2016.08.03 02:30 | close | 610 | 0.01 | 1.05455 | 0.00000 | 0.00000 | -3.72 | 10753.20 |
| 1222 | 2016.08.03 19:00 | close | 611 | 0.01 | 1.05974 | 0.00000 | 0.00000 | 8.89 | 10762.09 |
| 1223 | 2016.08.04 21:00 | sell | 612 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
| 1224 | 2016.08.05 10:00 | close | 612 | 0.01 | 1.06257 | 0.00000 | 0.00000 | 0.06 | 10762.15 |
| 1225 | 2016.08.09 01:30 | sell | 613 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 1226 | 2016.08.11 00:30 | close | 613 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 9.12 | 10771.27 |
| 1227 | 2016.08.22 16:30 | buy | 614 | 0.01 | 1.04759 | 0.00000 | 0.00000 | ||
| 1228 | 2016.08.22 17:00 | buy | 615 | 0.01 | 1.04737 | 0.00000 | 0.00000 | ||
| 1229 | 2016.08.24 12:00 | buy | 616 | 0.01 | 1.04114 | 0.00000 | 0.00000 | ||
| 1230 | 2016.08.25 07:30 | close | 616 | 0.01 | 1.04171 | 0.00000 | 0.00000 | 0.25 | 10771.52 |
| 1231 | 2016.08.25 19:00 | close | 614 | 0.01 | 1.04297 | 0.00000 | 0.00000 | -3.47 | 10768.05 |
| 1232 | 2016.08.26 01:00 | close | 615 | 0.01 | 1.04336 | 0.00000 | 0.00000 | -3.08 | 10764.97 |
| 1233 | 2016.08.31 22:00 | buy | 617 | 0.01 | 1.03566 | 0.00000 | 0.00000 | ||
| 1234 | 2016.08.31 22:00 | buy | 618 | 0.01 | 1.03565 | 0.00000 | 0.00000 | ||
| 1235 | 2016.09.02 11:30 | buy | 619 | 0.01 | 1.03529 | 0.00000 | 0.00000 | ||
| 1236 | 2016.09.02 18:30 | close | 618 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 0.95 | 10765.92 |
| 1237 | 2016.09.02 19:30 | close | 617 | 0.01 | 1.03783 | 0.00000 | 0.00000 | 1.33 | 10767.25 |
| 1238 | 2016.09.06 03:30 | close | 619 | 0.01 | 1.03990 | 0.00000 | 0.00000 | 3.11 | 10770.36 |
| 1239 | 2016.09.07 07:00 | buy | 620 | 0.01 | 1.03309 | 0.00000 | 0.00000 | ||
| 1240 | 2016.09.08 16:00 | close | 620 | 0.01 | 1.03627 | 0.00000 | 0.00000 | 2.08 | 10772.44 |
| 1241 | 2016.09.09 12:30 | buy | 621 | 0.01 | 1.03264 | 0.00000 | 0.00000 | ||
| 1242 | 2016.09.12 16:00 | close | 621 | 0.01 | 1.02958 | 0.00000 | 0.00000 | -2.23 | 10770.21 |
| 1243 | 2016.09.16 03:00 | buy | 622 | 0.01 | 1.02638 | 0.00000 | 0.00000 | ||
| 1244 | 2016.09.16 06:00 | close | 622 | 0.01 | 1.02804 | 0.00000 | 0.00000 | 1.12 | 10771.33 |
| 1245 | 2016.09.22 00:30 | sell | 623 | 0.01 | 1.03856 | 0.00000 | 0.00000 | ||
| 1246 | 2016.09.22 06:00 | sell | 624 | 0.01 | 1.04003 | 0.00000 | 0.00000 | ||
| 1247 | 2016.09.22 07:30 | sell | 625 | 0.01 | 1.04162 | 0.00000 | 0.00000 | ||
| 1248 | 2016.09.23 04:30 | sell | 626 | 0.01 | 1.04770 | 0.00000 | 0.00000 | ||
| 1249 | 2016.09.23 06:00 | sell | 627 | 0.01 | 1.04855 | 0.00000 | 0.00000 | ||
| 1250 | 2016.09.23 13:30 | sell | 628 | 0.01 | 1.05241 | 0.00000 | 0.00000 | ||
| 1251 | 2016.09.23 14:00 | sell | 629 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
| 1252 | 2016.09.23 14:00 | sell | 630 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
| 1253 | 2016.09.23 14:00 | sell | 631 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
| 1254 | 2016.09.23 16:00 | sell | 632 | 0.01 | 1.05153 | 0.00000 | 0.00000 | ||
| 1255 | 2016.09.26 01:30 | sell | 633 | 0.01 | 1.05323 | 0.00000 | 0.00000 | ||
| 1256 | 2016.09.26 23:30 | close | 624 | 0.01 | 1.04944 | 0.00000 | 0.00000 | -6.68 | 10764.65 |
| 1257 | 2016.09.27 11:00 | close | 625 | 0.01 | 1.04942 | 0.00000 | 0.00000 | -5.56 | 10759.09 |
| 1258 | 2016.09.27 11:00 | close | 626 | 0.01 | 1.04945 | 0.00000 | 0.00000 | -1.31 | 10757.78 |
| 1259 | 2016.09.27 12:00 | close | 627 | 0.01 | 1.04898 | 0.00000 | 0.00000 | -0.38 | 10757.41 |
| 1260 | 2016.09.28 04:00 | sell | 634 | 0.01 | 1.05333 | 0.00000 | 0.00000 | ||
| 1261 | 2016.09.29 03:30 | close | 634 | 0.01 | 1.05560 | 0.00000 | 0.00000 | -1.68 | 10755.72 |
| 1262 | 2016.09.29 20:00 | close | 633 | 0.01 | 1.05304 | 0.00000 | 0.00000 | -0.00 | 10755.72 |
| 1263 | 2016.09.30 07:30 | close | 628 | 0.01 | 1.05008 | 0.00000 | 0.00000 | 1.47 | 10757.19 |
| 1264 | 2016.09.30 07:30 | close | 631 | 0.01 | 1.05007 | 0.00000 | 0.00000 | 0.36 | 10757.56 |
| 1265 | 2016.09.30 09:00 | close | 629 | 0.01 | 1.04900 | 0.00000 | 0.00000 | 1.11 | 10758.67 |
| 1266 | 2016.09.30 09:00 | close | 623 | 0.01 | 1.04898 | 0.00000 | 0.00000 | -7.50 | 10751.17 |
| 1267 | 2016.09.30 09:00 | close | 630 | 0.01 | 1.04901 | 0.00000 | 0.00000 | 1.09 | 10752.27 |
| 1268 | 2016.10.04 07:00 | close | 632 | 0.01 | 1.05143 | 0.00000 | 0.00000 | -0.13 | 10752.13 |
| 1269 | 2016.10.05 09:30 | sell | 635 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
| 1270 | 2016.10.06 18:30 | close | 635 | 0.01 | 1.05857 | 0.00000 | 0.00000 | 2.74 | 10754.87 |
| 1271 | 2016.10.11 08:30 | sell | 636 | 0.01 | 1.06961 | 0.00000 | 0.00000 | ||
| 1272 | 2016.10.11 10:00 | sell | 637 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
| 1273 | 2016.10.12 04:30 | sell | 638 | 0.01 | 1.06977 | 0.00000 | 0.00000 | ||
| 1274 | 2016.10.12 21:00 | close | 638 | 0.01 | 1.07075 | 0.00000 | 0.00000 | -0.73 | 10754.14 |
| 1275 | 2016.10.13 05:30 | close | 636 | 0.01 | 1.06855 | 0.00000 | 0.00000 | 0.63 | 10754.76 |
| 1276 | 2016.10.13 06:30 | close | 637 | 0.01 | 1.06748 | 0.00000 | 0.00000 | 0.44 | 10755.20 |
| 1277 | 2016.10.18 18:00 | buy | 639 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
| 1278 | 2016.10.19 18:30 | close | 639 | 0.01 | 1.06709 | 0.00000 | 0.00000 | 2.34 | 10757.54 |
| 1279 | 2016.10.26 07:30 | sell | 640 | 0.01 | 1.07308 | 0.00000 | 0.00000 | ||
| 1280 | 2016.10.27 04:30 | close | 640 | 0.01 | 1.06847 | 0.00000 | 0.00000 | 3.15 | 10760.69 |
| 1281 | 2016.11.02 05:00 | buy | 641 | 0.01 | 1.05722 | 0.00000 | 0.00000 | ||
| 1282 | 2016.11.02 07:00 | buy | 642 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
| 1283 | 2016.11.03 05:00 | buy | 643 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
| 1284 | 2016.11.03 19:00 | buy | 644 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
| 1285 | 2016.11.03 20:30 | buy | 645 | 0.01 | 1.04824 | 0.00000 | 0.00000 | ||
| 1286 | 2016.11.03 20:30 | buy | 646 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
| 1287 | 2016.11.04 00:00 | buy | 647 | 0.01 | 1.04761 | 0.00000 | 0.00000 | ||
| 1288 | 2016.11.07 05:30 | close | 641 | 0.01 | 1.04954 | 0.00000 | 0.00000 | -5.62 | 10755.07 |
| 1289 | 2016.11.07 09:00 | close | 642 | 0.01 | 1.05037 | 0.00000 | 0.00000 | -3.41 | 10751.66 |
| 1290 | 2016.11.07 10:00 | close | 643 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 1.18 | 10752.85 |
| 1291 | 2016.11.10 06:00 | close | 645 | 0.01 | 1.05464 | 0.00000 | 0.00000 | 4.19 | 10757.03 |
| 1292 | 2016.11.10 06:00 | close | 644 | 0.01 | 1.05467 | 0.00000 | 0.00000 | 4.23 | 10761.26 |
| 1293 | 2016.11.10 06:00 | close | 647 | 0.01 | 1.05464 | 0.00000 | 0.00000 | 4.66 | 10765.92 |
| 1294 | 2016.11.10 06:00 | close | 646 | 0.01 | 1.05465 | 0.00000 | 0.00000 | 4.23 | 10770.15 |
| 1295 | 2016.11.10 06:30 | sell | 648 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
| 1296 | 2016.11.10 08:30 | sell | 649 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
| 1297 | 2016.11.11 04:30 | close | 649 | 0.01 | 1.05114 | 0.00000 | 0.00000 | 4.82 | 10774.97 |
| 1298 | 2016.11.11 04:30 | close | 648 | 0.01 | 1.05114 | 0.00000 | 0.00000 | 5.32 | 10780.29 |
| 1299 | 2016.11.14 12:00 | sell | 650 | 0.01 | 1.06466 | 0.00000 | 0.00000 | ||
| 1300 | 2016.11.15 21:30 | sell | 651 | 0.01 | 1.06497 | 0.00000 | 0.00000 | ||
| 1301 | 2016.11.16 07:30 | close | 651 | 0.01 | 1.06377 | 0.00000 | 0.00000 | 0.78 | 10781.07 |
| 1302 | 2016.11.16 11:30 | close | 650 | 0.01 | 1.06140 | 0.00000 | 0.00000 | 2.21 | 10783.28 |
| 1303 | 2016.11.21 17:00 | buy | 652 | 0.01 | 1.04260 | 0.00000 | 0.00000 | ||
| 1304 | 2016.11.22 01:00 | buy | 653 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
| 1305 | 2016.11.22 01:30 | buy | 654 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
| 1306 | 2016.11.22 06:00 | close | 652 | 0.01 | 1.04464 | 0.00000 | 0.00000 | 1.35 | 10784.64 |
| 1307 | 2016.11.23 10:30 | close | 653 | 0.01 | 1.05332 | 0.00000 | 0.00000 | 7.66 | 10792.30 |
| 1308 | 2016.11.23 16:30 | close | 654 | 0.01 | 1.05367 | 0.00000 | 0.00000 | 7.64 | 10799.94 |
| 1309 | 2016.11.28 18:00 | sell | 655 | 0.01 | 1.05893 | 0.00000 | 0.00000 | ||
| 1310 | 2016.11.29 05:30 | close | 655 | 0.01 | 1.05532 | 0.00000 | 0.00000 | 2.47 | 10802.41 |
| 1311 | 2016.11.30 02:00 | buy | 656 | 0.01 | 1.04924 | 0.00000 | 0.00000 | ||
| 1312 | 2016.11.30 04:00 | buy | 657 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
| 1313 | 2016.12.01 18:30 | close | 657 | 0.01 | 1.04807 | 0.00000 | 0.00000 | 0.95 | 10803.36 |
| 1314 | 2016.12.02 10:30 | close | 656 | 0.01 | 1.04703 | 0.00000 | 0.00000 | -1.74 | 10801.62 |
| 1315 | 2016.12.13 17:30 | buy | 658 | 0.01 | 1.03963 | 0.00000 | 0.00000 | ||
| 1316 | 2016.12.15 03:00 | close | 658 | 0.01 | 1.04462 | 0.00000 | 0.00000 | 3.31 | 10804.93 |
| 1317 | 2016.12.16 14:00 | sell | 659 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
| 1318 | 2016.12.16 16:30 | sell | 660 | 0.01 | 1.04785 | 0.00000 | 0.00000 | ||
| 1319 | 2016.12.19 05:30 | close | 659 | 0.01 | 1.04477 | 0.00000 | 0.00000 | 1.09 | 10806.02 |
| 1320 | 2016.12.19 17:30 | close | 660 | 0.01 | 1.04434 | 0.00000 | 0.00000 | 2.41 | 10808.43 |
| 1321 | 2017.01.11 02:30 | sell | 661 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
| 1322 | 2017.01.12 17:30 | close | 661 | 0.01 | 1.05286 | 0.00000 | 0.00000 | 2.17 | 10810.60 |
| 1323 | 2017.01.17 16:30 | buy | 662 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
| 1324 | 2017.01.18 10:00 | close | 662 | 0.01 | 1.04894 | 0.00000 | 0.00000 | 0.09 | 10810.69 |
| 1325 | 2017.01.25 03:00 | buy | 663 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
| 1326 | 2017.01.27 07:00 | buy | 664 | 0.01 | 1.03874 | 0.00000 | 0.00000 | ||
| 1327 | 2017.01.27 18:30 | close | 664 | 0.01 | 1.03947 | 0.00000 | 0.00000 | 0.47 | 10811.16 |
| 1328 | 2017.01.30 07:30 | close | 663 | 0.01 | 1.03982 | 0.00000 | 0.00000 | -2.16 | 10809.00 |
| 1329 | 2017.01.30 20:00 | buy | 665 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
| 1330 | 2017.02.01 00:30 | close | 665 | 0.01 | 1.03861 | 0.00000 | 0.00000 | 1.16 | 10810.16 |
| 1331 | 2017.02.02 04:30 | sell | 666 | 0.01 | 1.04752 | 0.00000 | 0.00000 | ||
| 1332 | 2017.02.02 06:00 | sell | 667 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 1333 | 2017.02.03 22:30 | sell | 668 | 0.01 | 1.05024 | 0.00000 | 0.00000 | ||
| 1334 | 2017.02.03 22:30 | close | 668 | 0.01 | 1.05055 | 0.00000 | 0.00000 | -0.26 | 10809.90 |
| 1335 | 2017.02.06 03:00 | close | 666 | 0.01 | 1.04790 | 0.00000 | 0.00000 | -0.34 | 10809.57 |
| 1336 | 2017.02.06 05:00 | close | 667 | 0.01 | 1.04673 | 0.00000 | 0.00000 | -0.44 | 10809.13 |
| 1337 | 2017.02.10 07:00 | sell | 669 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
| 1338 | 2017.02.10 16:30 | sell | 670 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 1339 | 2017.02.10 21:30 | sell | 671 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 1340 | 2017.02.10 21:30 | sell | 672 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
| 1341 | 2017.02.10 22:30 | sell | 673 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
| 1342 | 2017.02.16 03:00 | close | 670 | 0.01 | 1.06706 | 0.00000 | 0.00000 | -1.56 | 10807.57 |
| 1343 | 2017.02.17 15:30 | close | 673 | 0.01 | 1.06549 | 0.00000 | 0.00000 | 0.77 | 10808.34 |
| 1344 | 2017.02.23 03:00 | close | 671 | 0.01 | 1.06748 | 0.00000 | 0.00000 | -0.92 | 10807.43 |
| 1345 | 2017.02.23 03:00 | close | 669 | 0.01 | 1.06747 | 0.00000 | 0.00000 | -3.63 | 10803.80 |
| 1346 | 2017.02.23 03:00 | close | 672 | 0.01 | 1.06747 | 0.00000 | 0.00000 | -0.89 | 10802.91 |
| 1347 | 2017.03.01 15:00 | sell | 674 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
| 1348 | 2017.03.03 06:00 | sell | 675 | 0.01 | 1.07369 | 0.00000 | 0.00000 | ||
| 1349 | 2017.03.07 19:00 | sell | 676 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
| 1350 | 2017.03.07 19:00 | sell | 677 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 1351 | 2017.03.07 19:30 | sell | 678 | 0.01 | 1.08915 | 0.00000 | 0.00000 | ||
| 1352 | 2017.03.07 20:00 | sell | 679 | 0.01 | 1.08871 | 0.00000 | 0.00000 | ||
| 1353 | 2017.03.07 20:00 | sell | 680 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 1354 | 2017.03.08 00:00 | sell | 681 | 0.01 | 1.09053 | 0.00000 | 0.00000 | ||
| 1355 | 2017.03.08 09:30 | close | 675 | 0.01 | 1.08912 | 0.00000 | 0.00000 | -10.92 | 10791.99 |
| 1356 | 2017.03.09 11:30 | close | 674 | 0.01 | 1.08673 | 0.00000 | 0.00000 | -7.87 | 10784.12 |
| 1357 | 2017.03.09 11:30 | close | 681 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 2.56 | 10786.67 |
| 1358 | 2017.03.13 05:30 | sell | 682 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 1359 | 2017.03.14 03:00 | close | 682 | 0.01 | 1.09212 | 0.00000 | 0.00000 | -0.34 | 10786.33 |
| 1360 | 2017.03.16 00:00 | sell | 683 | 0.01 | 1.09898 | 0.00000 | 0.00000 | ||
| 1361 | 2017.03.16 15:30 | sell | 684 | 0.01 | 1.10118 | 0.00000 | 0.00000 | ||
| 1362 | 2017.03.17 00:30 | sell | 685 | 0.01 | 1.10000 | 0.00000 | 0.00000 | ||
| 1363 | 2017.03.17 02:00 | close | 683 | 0.01 | 1.09896 | 0.00000 | 0.00000 | -0.04 | 10786.30 |
| 1364 | 2017.03.20 02:30 | close | 685 | 0.01 | 1.09586 | 0.00000 | 0.00000 | 2.84 | 10789.14 |
| 1365 | 2017.03.21 04:30 | close | 678 | 0.01 | 1.09445 | 0.00000 | 0.00000 | -4.01 | 10785.12 |
| 1366 | 2017.03.21 04:30 | close | 684 | 0.01 | 1.09445 | 0.00000 | 0.00000 | 4.63 | 10789.75 |
| 1367 | 2017.03.21 04:30 | close | 680 | 0.01 | 1.09445 | 0.00000 | 0.00000 | -4.31 | 10785.43 |
| 1368 | 2017.03.21 05:00 | close | 676 | 0.01 | 1.09396 | 0.00000 | 0.00000 | -4.09 | 10781.34 |
| 1369 | 2017.03.21 05:00 | close | 677 | 0.01 | 1.09397 | 0.00000 | 0.00000 | -4.11 | 10777.22 |
| 1370 | 2017.03.21 16:30 | close | 679 | 0.01 | 1.09368 | 0.00000 | 0.00000 | -3.78 | 10773.44 |
| 1371 | 2017.03.22 16:00 | buy | 686 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
| 1372 | 2017.03.22 17:00 | buy | 687 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 1373 | 2017.03.24 09:00 | close | 687 | 0.01 | 1.08848 | 0.00000 | 0.00000 | -0.10 | 10773.34 |
| 1374 | 2017.03.24 19:00 | buy | 688 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
| 1375 | 2017.03.28 02:30 | close | 688 | 0.01 | 1.08217 | 0.00000 | 0.00000 | -1.46 | 10771.88 |
| 1376 | 2017.03.28 16:30 | close | 686 | 0.01 | 1.08407 | 0.00000 | 0.00000 | -4.02 | 10767.87 |
| 1377 | 2017.03.30 14:30 | sell | 689 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 1378 | 2017.03.30 17:00 | close | 689 | 0.01 | 1.09108 | 0.00000 | 0.00000 | 1.72 | 10769.59 |
| 1379 | 2017.03.31 04:30 | sell | 690 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 1380 | 2017.03.31 16:30 | close | 690 | 0.01 | 1.09325 | 0.00000 | 0.00000 | 0.19 | 10769.78 |
| 1381 | 2017.04.07 07:30 | buy | 691 | 0.01 | 1.08045 | 0.00000 | 0.00000 | ||
| 1382 | 2017.04.07 20:30 | close | 691 | 0.01 | 1.08098 | 0.00000 | 0.00000 | 0.33 | 10770.11 |
| 1383 | 2017.04.10 08:30 | buy | 692 | 0.01 | 1.07926 | 0.00000 | 0.00000 | ||
| 1384 | 2017.04.10 12:00 | buy | 693 | 0.01 | 1.07801 | 0.00000 | 0.00000 | ||
| 1385 | 2017.04.11 04:00 | close | 692 | 0.01 | 1.07925 | 0.00000 | 0.00000 | -0.09 | 10770.02 |
| 1386 | 2017.04.11 11:00 | close | 693 | 0.01 | 1.08035 | 0.00000 | 0.00000 | 1.56 | 10771.58 |
| 1387 | 2017.04.17 22:00 | sell | 694 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
| 1388 | 2017.04.18 04:00 | close | 694 | 0.01 | 1.08140 | 0.00000 | 0.00000 | 1.14 | 10772.72 |
| 1389 | 2017.04.18 22:30 | buy | 695 | 0.01 | 1.07380 | 0.00000 | 0.00000 | ||
| 1390 | 2017.04.19 06:30 | buy | 696 | 0.01 | 1.06895 | 0.00000 | 0.00000 | ||
| 1391 | 2017.04.20 17:30 | close | 695 | 0.01 | 1.07417 | 0.00000 | 0.00000 | 0.07 | 10772.79 |
| 1392 | 2017.04.24 10:30 | close | 696 | 0.01 | 1.07642 | 0.00000 | 0.00000 | 5.01 | 10777.80 |
| 1393 | 2017.04.25 18:00 | sell | 697 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
| 1394 | 2017.04.27 07:30 | close | 697 | 0.01 | 1.08258 | 0.00000 | 0.00000 | 0.21 | 10778.01 |
| 1395 | 2017.05.01 15:30 | sell | 698 | 0.01 | 1.09274 | 0.00000 | 0.00000 | ||
| 1396 | 2017.05.03 02:00 | close | 698 | 0.01 | 1.08252 | 0.00000 | 0.00000 | 7.09 | 10785.10 |
| 1397 | 2017.05.05 06:30 | buy | 699 | 0.01 | 1.07308 | 0.00000 | 0.00000 | ||
| 1398 | 2017.05.08 01:30 | close | 699 | 0.01 | 1.07380 | 0.00000 | 0.00000 | 0.43 | 10785.54 |
| 1399 | 2017.05.08 05:00 | buy | 700 | 0.01 | 1.07071 | 0.00000 | 0.00000 | ||
| 1400 | 2017.05.08 17:30 | buy | 701 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
| 1401 | 2017.05.08 17:30 | buy | 702 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
| 1402 | 2017.05.10 16:00 | buy | 703 | 0.01 | 1.06252 | 0.00000 | 0.00000 | ||
| 1403 | 2017.05.10 21:00 | buy | 704 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
| 1404 | 2017.05.11 01:00 | close | 704 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 8.19 | 10793.72 |
| 1405 | 2017.05.11 01:00 | close | 703 | 0.01 | 1.07388 | 0.00000 | 0.00000 | 7.81 | 10801.53 |
| 1406 | 2017.05.11 01:00 | close | 700 | 0.01 | 1.07392 | 0.00000 | 0.00000 | 2.02 | 10803.55 |
| 1407 | 2017.05.11 01:30 | close | 701 | 0.01 | 1.07642 | 0.00000 | 0.00000 | 6.21 | 10809.76 |
| 1408 | 2017.05.11 01:30 | close | 702 | 0.01 | 1.07644 | 0.00000 | 0.00000 | 6.22 | 10815.98 |
| 1409 | 2017.05.12 11:00 | sell | 705 | 0.01 | 1.07945 | 0.00000 | 0.00000 | ||
| 1410 | 2017.05.16 05:00 | close | 705 | 0.01 | 1.07569 | 0.00000 | 0.00000 | 2.55 | 10818.54 |
| 1411 | 2017.05.16 19:00 | sell | 706 | 0.01 | 1.07952 | 0.00000 | 0.00000 | ||
| 1412 | 2017.05.17 03:00 | close | 706 | 0.01 | 1.07745 | 0.00000 | 0.00000 | 1.39 | 10819.93 |
| 1413 | 2017.05.22 23:00 | buy | 707 | 0.01 | 1.06912 | 0.00000 | 0.00000 | ||
| 1414 | 2017.05.23 03:00 | buy | 708 | 0.01 | 1.06672 | 0.00000 | 0.00000 | ||
| 1415 | 2017.05.24 03:30 | buy | 709 | 0.01 | 1.06540 | 0.00000 | 0.00000 | ||
| 1416 | 2017.05.24 22:00 | close | 709 | 0.01 | 1.06460 | 0.00000 | 0.00000 | -0.61 | 10819.32 |
| 1417 | 2017.05.25 15:00 | buy | 710 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
| 1418 | 2017.05.29 04:00 | close | 710 | 0.01 | 1.05678 | 0.00000 | 0.00000 | -3.95 | 10815.37 |
| 1419 | 2017.05.30 22:30 | buy | 711 | 0.01 | 1.05176 | 0.00000 | 0.00000 | ||
| 1420 | 2017.05.31 03:30 | close | 711 | 0.01 | 1.05367 | 0.00000 | 0.00000 | 1.26 | 10816.63 |
| 1421 | 2017.06.01 16:30 | buy | 712 | 0.01 | 1.04488 | 0.00000 | 0.00000 | ||
| 1422 | 2017.06.02 11:00 | buy | 713 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
| 1423 | 2017.06.05 05:00 | close | 713 | 0.01 | 1.04382 | 0.00000 | 0.00000 | 0.70 | 10817.34 |
| 1424 | 2017.06.05 06:00 | close | 707 | 0.01 | 1.04621 | 0.00000 | 0.00000 | -16.63 | 10800.71 |
| 1425 | 2017.06.05 06:00 | close | 712 | 0.01 | 1.04622 | 0.00000 | 0.00000 | 0.82 | 10801.53 |
| 1426 | 2017.06.06 02:30 | close | 708 | 0.01 | 1.05036 | 0.00000 | 0.00000 | -12.04 | 10789.49 |
| 1427 | 2017.06.07 13:00 | sell | 714 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
| 1428 | 2017.06.08 05:00 | close | 714 | 0.01 | 1.04647 | 0.00000 | 0.00000 | 2.29 | 10791.78 |
| 1429 | 2017.06.13 12:30 | buy | 715 | 0.01 | 1.04503 | 0.00000 | 0.00000 | ||
| 1430 | 2017.06.14 02:30 | close | 715 | 0.01 | 1.04601 | 0.00000 | 0.00000 | 0.61 | 10792.39 |
| 1431 | 2017.06.15 16:00 | sell | 716 | 0.01 | 1.05361 | 0.00000 | 0.00000 | ||
| 1432 | 2017.06.19 03:00 | close | 716 | 0.01 | 1.04916 | 0.00000 | 0.00000 | 3.04 | 10795.43 |
| 1433 | 2017.06.22 00:30 | buy | 717 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
| 1434 | 2017.06.22 11:30 | buy | 718 | 0.01 | 1.03982 | 0.00000 | 0.00000 | ||
| 1435 | 2017.06.23 04:00 | close | 717 | 0.01 | 1.04007 | 0.00000 | 0.00000 | -0.97 | 10794.47 |
| 1436 | 2017.06.26 06:30 | close | 718 | 0.01 | 1.04117 | 0.00000 | 0.00000 | 0.82 | 10795.29 |
| 1437 | 2017.06.28 20:30 | sell | 719 | 0.01 | 1.04602 | 0.00000 | 0.00000 | ||
| 1438 | 2017.06.29 04:30 | close | 719 | 0.01 | 1.04449 | 0.00000 | 0.00000 | 0.98 | 10796.26 |
| 1439 | 2017.06.29 10:00 | sell | 720 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
| 1440 | 2017.06.29 16:00 | sell | 721 | 0.01 | 1.05200 | 0.00000 | 0.00000 | ||
| 1441 | 2017.06.30 06:30 | close | 720 | 0.01 | 1.05031 | 0.00000 | 0.00000 | -1.04 | 10795.23 |
| 1442 | 2017.07.03 02:00 | close | 721 | 0.01 | 1.04756 | 0.00000 | 0.00000 | 3.04 | 10798.27 |
| 1443 | 2017.07.04 04:00 | sell | 722 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
| 1444 | 2017.07.04 08:00 | close | 722 | 0.01 | 1.04911 | 0.00000 | 0.00000 | 2.44 | 10800.71 |
| 1445 | 2017.07.11 10:30 | sell | 723 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
| 1446 | 2017.07.11 11:00 | sell | 724 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
| 1447 | 2017.07.11 12:30 | sell | 725 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
| 1448 | 2017.07.13 13:00 | close | 724 | 0.01 | 1.05497 | 0.00000 | 0.00000 | -1.09 | 10799.62 |
| 1449 | 2017.07.13 14:30 | close | 725 | 0.01 | 1.05332 | 0.00000 | 0.00000 | 0.13 | 10799.74 |
| 1450 | 2017.07.14 07:30 | sell | 726 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
| 1451 | 2017.07.17 00:30 | sell | 727 | 0.01 | 1.06555 | 0.00000 | 0.00000 | ||
| 1452 | 2017.07.17 00:30 | sell | 728 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
| 1453 | 2017.07.17 00:30 | sell | 729 | 0.01 | 1.06555 | 0.00000 | 0.00000 | ||
| 1454 | 2017.07.17 19:30 | close | 726 | 0.01 | 1.06605 | 0.00000 | 0.00000 | -6.11 | 10793.64 |
| 1455 | 2017.07.18 02:00 | sell | 730 | 0.01 | 1.07178 | 0.00000 | 0.00000 | ||
| 1456 | 2017.07.18 10:30 | sell | 731 | 0.01 | 1.07613 | 0.00000 | 0.00000 | ||
| 1457 | 2017.07.18 10:30 | sell | 732 | 0.01 | 1.07611 | 0.00000 | 0.00000 | ||
| 1458 | 2017.07.19 05:30 | sell | 733 | 0.01 | 1.07984 | 0.00000 | 0.00000 | ||
| 1459 | 2017.07.19 08:30 | close | 730 | 0.01 | 1.07697 | 0.00000 | 0.00000 | -3.71 | 10789.93 |
| 1460 | 2017.07.20 19:00 | close | 732 | 0.01 | 1.07639 | 0.00000 | 0.00000 | -0.31 | 10789.62 |
| 1461 | 2017.07.20 19:30 | close | 727 | 0.01 | 1.07520 | 0.00000 | 0.00000 | -6.90 | 10782.71 |
| 1462 | 2017.07.20 19:30 | close | 731 | 0.01 | 1.07517 | 0.00000 | 0.00000 | 0.57 | 10783.28 |
| 1463 | 2017.07.20 22:00 | close | 733 | 0.01 | 1.07404 | 0.00000 | 0.00000 | 3.98 | 10787.26 |
| 1464 | 2017.07.21 06:00 | close | 728 | 0.01 | 1.06401 | 0.00000 | 0.00000 | 0.94 | 10788.20 |
| 1465 | 2017.07.21 06:00 | close | 723 | 0.01 | 1.06397 | 0.00000 | 0.00000 | -7.10 | 10781.10 |
| 1466 | 2017.07.21 06:00 | close | 729 | 0.01 | 1.06398 | 0.00000 | 0.00000 | 0.95 | 10782.05 |
| 1467 | 2017.08.02 13:00 | sell | 734 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
| 1468 | 2017.08.02 15:30 | sell | 735 | 0.01 | 1.07299 | 0.00000 | 0.00000 | ||
| 1469 | 2017.08.03 02:30 | sell | 736 | 0.01 | 1.07402 | 0.00000 | 0.00000 | ||
| 1470 | 2017.08.03 14:30 | close | 734 | 0.01 | 1.06967 | 0.00000 | 0.00000 | 1.46 | 10783.51 |
| 1471 | 2017.08.03 18:30 | close | 735 | 0.01 | 1.06828 | 0.00000 | 0.00000 | 3.21 | 10786.71 |
| 1472 | 2017.08.04 16:30 | close | 736 | 0.01 | 1.06734 | 0.00000 | 0.00000 | 4.63 | 10791.34 |
| 1473 | 2017.08.10 18:00 | sell | 737 | 0.01 | 1.08411 | 0.00000 | 0.00000 | ||
| 1474 | 2017.08.11 09:30 | close | 737 | 0.01 | 1.07879 | 0.00000 | 0.00000 | 3.67 | 10795.01 |
| 1475 | 2017.08.17 00:30 | sell | 738 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
| 1476 | 2017.08.17 11:00 | sell | 739 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 1477 | 2017.08.17 17:30 | close | 739 | 0.01 | 1.08374 | 0.00000 | 0.00000 | 2.52 | 10797.53 |
| 1478 | 2017.08.17 23:00 | close | 738 | 0.01 | 1.08253 | 0.00000 | 0.00000 | 1.32 | 10798.85 |
| 1479 | 2017.08.21 01:30 | sell | 740 | 0.01 | 1.08457 | 0.00000 | 0.00000 | ||
| 1480 | 2017.08.21 08:00 | close | 740 | 0.01 | 1.08300 | 0.00000 | 0.00000 | 1.06 | 10799.91 |
| 1481 | 2017.08.23 15:00 | sell | 741 | 0.01 | 1.09378 | 0.00000 | 0.00000 | ||
| 1482 | 2017.08.25 01:30 | sell | 742 | 0.01 | 1.09668 | 0.00000 | 0.00000 | ||
| 1483 | 2017.08.25 05:30 | close | 742 | 0.01 | 1.09489 | 0.00000 | 0.00000 | 1.21 | 10801.12 |
| 1484 | 2017.08.29 01:00 | close | 741 | 0.01 | 1.09609 | 0.00000 | 0.00000 | -1.77 | 10799.36 |
| 1485 | 2017.08.31 17:30 | sell | 743 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 1486 | 2017.08.31 18:30 | sell | 744 | 0.01 | 1.10730 | 0.00000 | 0.00000 | ||
| 1487 | 2017.09.05 06:00 | sell | 745 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
| 1488 | 2017.09.05 12:00 | close | 745 | 0.01 | 1.10897 | 0.00000 | 0.00000 | 1.49 | 10800.85 |
| 1489 | 2017.09.05 12:00 | close | 743 | 0.01 | 1.10899 | 0.00000 | 0.00000 | -2.03 | 10798.81 |
| 1490 | 2017.09.05 16:30 | close | 744 | 0.01 | 1.10873 | 0.00000 | 0.00000 | -1.10 | 10797.71 |
| 1491 | 2017.09.12 14:00 | buy | 746 | 0.01 | 1.09911 | 0.00000 | 0.00000 | ||
| 1492 | 2017.09.14 05:00 | close | 746 | 0.01 | 1.10364 | 0.00000 | 0.00000 | 2.98 | 10800.69 |
| 1493 | 2017.09.20 09:30 | buy | 747 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
| 1494 | 2017.09.21 03:30 | close | 747 | 0.01 | 1.09304 | 0.00000 | 0.00000 | 0.70 | 10801.38 |
| 1495 | 2017.09.21 16:00 | buy | 748 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
| 1496 | 2017.09.21 16:30 | buy | 749 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 1497 | 2017.09.25 02:30 | close | 748 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 4.10 | 10805.49 |
| 1498 | 2017.09.25 02:30 | close | 749 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 3.91 | 10809.40 |
| 1499 | 2017.10.04 08:30 | sell | 750 | 0.01 | 1.09476 | 0.00000 | 0.00000 | ||
| 1500 | 2017.10.04 20:30 | sell | 751 | 0.01 | 1.09686 | 0.00000 | 0.00000 | ||
| 1501 | 2017.10.05 04:00 | close | 751 | 0.01 | 1.09462 | 0.00000 | 0.00000 | 1.48 | 10810.88 |
| 1502 | 2017.10.06 06:00 | close | 750 | 0.01 | 1.09345 | 0.00000 | 0.00000 | 0.81 | 10811.68 |
| 1503 | 2017.10.16 14:30 | buy | 752 | 0.01 | 1.09516 | 0.00000 | 0.00000 | ||
| 1504 | 2017.10.17 07:00 | close | 752 | 0.01 | 1.09528 | 0.00000 | 0.00000 | 0.00 | 10811.69 |
| 1505 | 2017.10.19 21:00 | sell | 753 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
| 1506 | 2017.10.20 01:30 | sell | 754 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 1507 | 2017.10.20 01:30 | sell | 755 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 1508 | 2017.10.20 04:00 | sell | 756 | 0.01 | 1.12389 | 0.00000 | 0.00000 | ||
| 1509 | 2017.10.25 04:30 | close | 753 | 0.01 | 1.12080 | 0.00000 | 0.00000 | 0.26 | 10811.94 |
| 1510 | 2017.10.26 11:00 | buy | 757 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
| 1511 | 2017.10.26 11:00 | buy | 758 | 0.01 | 1.11756 | 0.00000 | 0.00000 | ||
| 1512 | 2017.10.26 12:30 | close | 758 | 0.01 | 1.12109 | 0.00000 | 0.00000 | 2.44 | 10814.38 |
| 1513 | 2017.10.26 13:30 | close | 757 | 0.01 | 1.12173 | 0.00000 | 0.00000 | 2.86 | 10817.24 |
| 1514 | 2017.10.27 06:30 | close | 754 | 0.01 | 1.11642 | 0.00000 | 0.00000 | 3.00 | 10820.25 |
| 1515 | 2017.10.27 06:30 | close | 755 | 0.01 | 1.11639 | 0.00000 | 0.00000 | 3.02 | 10823.27 |
| 1516 | 2017.10.27 17:00 | close | 756 | 0.01 | 1.11584 | 0.00000 | 0.00000 | 5.48 | 10828.75 |
| 1517 | 2017.11.01 00:30 | buy | 759 | 0.01 | 1.10987 | 0.00000 | 0.00000 | ||
| 1518 | 2017.11.01 06:00 | buy | 760 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
| 1519 | 2017.11.01 07:00 | buy | 761 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
| 1520 | 2017.11.02 13:30 | close | 761 | 0.01 | 1.11600 | 0.00000 | 0.00000 | 5.01 | 10833.76 |
| 1521 | 2017.11.02 13:30 | close | 760 | 0.01 | 1.11601 | 0.00000 | 0.00000 | 4.34 | 10838.09 |
| 1522 | 2017.11.03 10:00 | buy | 762 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
| 1523 | 2017.11.06 08:30 | close | 762 | 0.01 | 1.11191 | 0.00000 | 0.00000 | 2.18 | 10840.28 |
| 1524 | 2017.11.08 23:00 | buy | 763 | 0.01 | 1.10390 | 0.00000 | 0.00000 | ||
| 1525 | 2017.11.09 21:00 | close | 763 | 0.01 | 1.10361 | 0.00000 | 0.00000 | -0.36 | 10839.91 |
| 1526 | 2017.11.14 03:30 | close | 759 | 0.01 | 1.10882 | 0.00000 | 0.00000 | -1.26 | 10838.65 |
| 1527 | 2017.11.17 13:00 | sell | 764 | 0.01 | 1.11190 | 0.00000 | 0.00000 | ||
| 1528 | 2017.11.20 08:00 | close | 764 | 0.01 | 1.10780 | 0.00000 | 0.00000 | 2.82 | 10841.47 |
| 1529 | 2017.11.21 13:00 | sell | 765 | 0.01 | 1.11039 | 0.00000 | 0.00000 | ||
| 1530 | 2017.11.21 22:30 | close | 765 | 0.01 | 1.10939 | 0.00000 | 0.00000 | 0.66 | 10842.13 |
| 1531 | 2017.11.27 16:30 | buy | 766 | 0.01 | 1.10351 | 0.00000 | 0.00000 | ||
| 1532 | 2017.11.28 06:00 | buy | 767 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
| 1533 | 2017.11.28 07:00 | buy | 768 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 1534 | 2017.11.28 19:00 | close | 766 | 0.01 | 1.09885 | 0.00000 | 0.00000 | -3.35 | 10838.78 |
| 1535 | 2017.11.29 03:00 | close | 767 | 0.01 | 1.10327 | 0.00000 | 0.00000 | 3.70 | 10842.49 |
| 1536 | 2017.11.30 02:30 | close | 768 | 0.01 | 1.10430 | 0.00000 | 0.00000 | 4.56 | 10847.05 |
| 1537 | 2017.12.05 11:00 | sell | 769 | 0.01 | 1.11068 | 0.00000 | 0.00000 | ||
| 1538 | 2017.12.05 13:30 | close | 769 | 0.01 | 1.10861 | 0.00000 | 0.00000 | 1.41 | 10848.46 |
| 1539 | 2017.12.08 18:00 | buy | 770 | 0.01 | 1.09695 | 0.00000 | 0.00000 | ||
| 1540 | 2017.12.11 11:00 | buy | 771 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
| 1541 | 2017.12.11 11:30 | buy | 772 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
| 1542 | 2017.12.12 02:30 | close | 770 | 0.01 | 1.09005 | 0.00000 | 0.00000 | -4.96 | 10843.50 |
| 1543 | 2017.12.12 17:00 | buy | 773 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 1544 | 2017.12.12 19:00 | buy | 774 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 1545 | 2017.12.12 19:00 | buy | 775 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 1546 | 2017.12.13 08:30 | close | 771 | 0.01 | 1.09062 | 0.00000 | 0.00000 | 1.83 | 10845.33 |
| 1547 | 2017.12.13 23:30 | buy | 776 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 1548 | 2017.12.14 03:00 | close | 772 | 0.01 | 1.09328 | 0.00000 | 0.00000 | 3.90 | 10849.24 |
| 1549 | 2017.12.14 03:00 | close | 776 | 0.01 | 1.09328 | 0.00000 | 0.00000 | 4.01 | 10853.24 |
| 1550 | 2017.12.14 08:00 | close | 773 | 0.01 | 1.09515 | 0.00000 | 0.00000 | 3.39 | 10856.63 |
| 1551 | 2017.12.14 13:30 | close | 774 | 0.01 | 1.09545 | 0.00000 | 0.00000 | 3.66 | 10860.29 |
| 1552 | 2017.12.14 13:30 | close | 775 | 0.01 | 1.09547 | 0.00000 | 0.00000 | 3.67 | 10863.96 |
| 1553 | 2017.12.18 19:30 | sell | 777 | 0.01 | 1.09462 | 0.00000 | 0.00000 | ||
| 1554 | 2017.12.19 04:00 | close | 777 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 0.82 | 10864.78 |
| 1555 | 2018.01.16 08:00 | sell | 778 | 0.01 | 1.09355 | 0.00000 | 0.00000 | ||
| 1556 | 2018.01.17 17:00 | close | 778 | 0.01 | 1.09573 | 0.00000 | 0.00000 | -1.59 | 10863.19 |
| 1557 | 2018.01.19 02:00 | sell | 779 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
| 1558 | 2018.01.19 23:30 | close | 779 | 0.01 | 1.09826 | 0.00000 | 0.00000 | -0.69 | 10862.50 |
| 1559 | 2018.01.23 13:00 | buy | 780 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
| 1560 | 2018.01.25 00:00 | close | 780 | 0.01 | 1.09845 | 0.00000 | 0.00000 | 6.80 | 10869.30 |
| 1561 | 2018.01.29 19:00 | sell | 781 | 0.01 | 1.10678 | 0.00000 | 0.00000 | ||
| 1562 | 2018.01.30 03:30 | close | 781 | 0.01 | 1.10452 | 0.00000 | 0.00000 | 1.53 | 10870.83 |
| 1563 | 2018.02.01 08:00 | buy | 782 | 0.01 | 1.09158 | 0.00000 | 0.00000 | ||
| 1564 | 2018.02.01 18:30 | buy | 783 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
| 1565 | 2018.02.01 18:30 | buy | 784 | 0.01 | 1.08553 | 0.00000 | 0.00000 | ||
| 1566 | 2018.02.02 19:30 | close | 782 | 0.01 | 1.08623 | 0.00000 | 0.00000 | -3.84 | 10867.00 |
| 1567 | 2018.02.05 07:00 | buy | 785 | 0.01 | 1.08603 | 0.00000 | 0.00000 | ||
| 1568 | 2018.02.06 00:30 | buy | 786 | 0.01 | 1.08348 | 0.00000 | 0.00000 | ||
| 1569 | 2018.02.06 11:30 | buy | 787 | 0.01 | 1.07688 | 0.00000 | 0.00000 | ||
| 1570 | 2018.02.06 22:00 | close | 786 | 0.01 | 1.07976 | 0.00000 | 0.00000 | -2.64 | 10864.36 |
| 1571 | 2018.02.07 22:30 | close | 787 | 0.01 | 1.08313 | 0.00000 | 0.00000 | 4.30 | 10868.66 |
| 1572 | 2018.02.07 22:30 | close | 783 | 0.01 | 1.08314 | 0.00000 | 0.00000 | -1.88 | 10866.78 |
| 1573 | 2018.02.07 22:30 | close | 784 | 0.01 | 1.08317 | 0.00000 | 0.00000 | -1.84 | 10864.93 |
| 1574 | 2018.02.08 04:30 | close | 785 | 0.01 | 1.08695 | 0.00000 | 0.00000 | 0.42 | 10865.36 |
| 1575 | 2018.02.28 12:00 | sell | 788 | 0.01 | 1.08137 | 0.00000 | 0.00000 | ||
| 1576 | 2018.02.28 22:00 | close | 788 | 0.01 | 1.07854 | 0.00000 | 0.00000 | 1.94 | 10867.30 |
| 1577 | 2018.03.09 08:30 | buy | 789 | 0.01 | 1.07127 | 0.00000 | 0.00000 | ||
| 1578 | 2018.03.09 10:30 | close | 789 | 0.01 | 1.07260 | 0.00000 | 0.00000 | 0.89 | 10868.19 |
| 1579 | 2018.03.12 18:00 | sell | 790 | 0.01 | 1.07820 | 0.00000 | 0.00000 | ||
| 1580 | 2018.03.13 04:30 | close | 790 | 0.01 | 1.07746 | 0.00000 | 0.00000 | 0.46 | 10868.65 |
| 1581 | 2018.03.19 15:00 | buy | 791 | 0.01 | 1.06769 | 0.00000 | 0.00000 | ||
| 1582 | 2018.03.19 17:30 | buy | 792 | 0.01 | 1.06611 | 0.00000 | 0.00000 | ||
| 1583 | 2018.03.19 19:30 | buy | 793 | 0.01 | 1.06496 | 0.00000 | 0.00000 | ||
| 1584 | 2018.03.20 14:30 | close | 793 | 0.01 | 1.06907 | 0.00000 | 0.00000 | 2.80 | 10871.45 |
| 1585 | 2018.03.20 21:30 | close | 791 | 0.01 | 1.06985 | 0.00000 | 0.00000 | 1.44 | 10872.89 |
| 1586 | 2018.03.21 04:00 | close | 792 | 0.01 | 1.07262 | 0.00000 | 0.00000 | 4.45 | 10877.35 |
| 1587 | 2018.03.27 10:30 | buy | 794 | 0.01 | 1.06011 | 0.00000 | 0.00000 | ||
| 1588 | 2018.03.27 11:00 | close | 794 | 0.01 | 1.06110 | 0.00000 | 0.00000 | 0.65 | 10878.00 |
| 1589 | 2018.03.27 20:30 | buy | 795 | 0.01 | 1.05863 | 0.00000 | 0.00000 | ||
| 1590 | 2018.03.28 15:00 | close | 795 | 0.01 | 1.05822 | 0.00000 | 0.00000 | -0.37 | 10877.63 |
| 1591 | 2018.04.03 06:00 | sell | 796 | 0.01 | 1.06490 | 0.00000 | 0.00000 | ||
| 1592 | 2018.04.03 10:00 | close | 796 | 0.01 | 1.06143 | 0.00000 | 0.00000 | 2.40 | 10880.03 |
| 1593 | 2018.04.04 22:00 | buy | 797 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
| 1594 | 2018.04.06 04:00 | close | 797 | 0.01 | 1.05776 | 0.00000 | 0.00000 | 1.85 | 10881.88 |
| 1595 | 2018.04.12 10:30 | buy | 798 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
| 1596 | 2018.04.13 03:30 | close | 798 | 0.01 | 1.05177 | 0.00000 | 0.00000 | 0.65 | 10882.53 |
| 1597 | 2018.04.17 10:30 | sell | 799 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
| 1598 | 2018.04.18 02:00 | close | 799 | 0.01 | 1.05840 | 0.00000 | 0.00000 | 0.69 | 10883.22 |
| 1599 | 2018.04.18 18:30 | sell | 800 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
| 1600 | 2018.04.18 22:30 | sell | 801 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
| 1601 | 2018.04.19 15:00 | sell | 802 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
| 1602 | 2018.04.19 19:30 | close | 800 | 0.01 | 1.06378 | 0.00000 | 0.00000 | -1.11 | 10882.11 |
| 1603 | 2018.04.23 01:00 | close | 802 | 0.01 | 1.06353 | 0.00000 | 0.00000 | 1.99 | 10884.10 |
| 1604 | 2018.04.23 08:30 | sell | 803 | 0.01 | 1.06559 | 0.00000 | 0.00000 | ||
| 1605 | 2018.04.23 10:30 | close | 803 | 0.01 | 1.06442 | 0.00000 | 0.00000 | 0.78 | 10884.88 |
| 1606 | 2018.04.25 21:00 | sell | 804 | 0.01 | 1.07116 | 0.00000 | 0.00000 | ||
| 1607 | 2018.04.26 13:00 | close | 804 | 0.01 | 1.07085 | 0.00000 | 0.00000 | 0.13 | 10885.01 |
| 1608 | 2018.05.02 00:30 | close | 801 | 0.01 | 1.06917 | 0.00000 | 0.00000 | -5.00 | 10880.00 |
| 1609 | 2018.05.02 04:00 | buy | 805 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
| 1610 | 2018.05.02 07:30 | close | 805 | 0.01 | 1.06992 | 0.00000 | 0.00000 | 0.59 | 10880.59 |
| 1611 | 2018.05.03 05:30 | sell | 806 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
| 1612 | 2018.05.03 13:00 | close | 806 | 0.01 | 1.07111 | 0.00000 | 0.00000 | 0.93 | 10881.52 |
| 1613 | 2018.05.11 09:30 | sell | 807 | 0.01 | 1.08270 | 0.00000 | 0.00000 | ||
| 1614 | 2018.05.14 08:00 | sell | 808 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 1615 | 2018.05.15 03:30 | sell | 809 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 1616 | 2018.05.15 04:00 | sell | 810 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
| 1617 | 2018.05.15 06:00 | sell | 811 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
| 1618 | 2018.05.15 06:00 | sell | 812 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 1619 | 2018.05.15 10:00 | close | 808 | 0.01 | 1.08794 | 0.00000 | 0.00000 | -2.37 | 10879.15 |
| 1620 | 2018.05.16 13:00 | close | 807 | 0.01 | 1.08646 | 0.00000 | 0.00000 | -2.73 | 10876.42 |
| 1621 | 2018.05.16 23:30 | sell | 813 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 1622 | 2018.05.18 02:30 | close | 813 | 0.01 | 1.09111 | 0.00000 | 0.00000 | -1.11 | 10875.31 |
| 1623 | 2018.05.18 16:00 | close | 809 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 1.50 | 10876.80 |
| 1624 | 2018.05.18 16:30 | close | 810 | 0.01 | 1.08617 | 0.00000 | 0.00000 | 1.90 | 10878.70 |
| 1625 | 2018.05.18 23:00 | close | 811 | 0.01 | 1.08575 | 0.00000 | 0.00000 | 2.31 | 10881.01 |
| 1626 | 2018.05.18 23:00 | close | 812 | 0.01 | 1.08579 | 0.00000 | 0.00000 | 2.29 | 10883.30 |
| 1627 | 2018.05.22 17:00 | sell | 814 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 1628 | 2018.05.23 01:00 | close | 814 | 0.01 | 1.09209 | 0.00000 | 0.00000 | 1.20 | 10884.50 |
| 1629 | 2018.05.30 05:00 | buy | 815 | 0.01 | 1.08590 | 0.00000 | 0.00000 | ||
| 1630 | 2018.05.30 12:00 | close | 815 | 0.01 | 1.08676 | 0.00000 | 0.00000 | 0.56 | 10885.06 |
| 1631 | 2018.05.30 17:30 | buy | 816 | 0.01 | 1.08214 | 0.00000 | 0.00000 | ||
| 1632 | 2018.05.31 16:30 | buy | 817 | 0.01 | 1.08124 | 0.00000 | 0.00000 | ||
| 1633 | 2018.06.01 14:00 | close | 817 | 0.01 | 1.08002 | 0.00000 | 0.00000 | -0.93 | 10884.14 |
| 1634 | 2018.06.04 06:30 | close | 816 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 3.23 | 10887.37 |
| 1635 | 2018.06.06 05:00 | sell | 818 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
| 1636 | 2018.06.06 10:00 | close | 818 | 0.01 | 1.08539 | 0.00000 | 0.00000 | 1.78 | 10889.15 |
| 1637 | 2018.06.08 09:30 | buy | 819 | 0.01 | 1.08103 | 0.00000 | 0.00000 | ||
| 1638 | 2018.06.11 06:30 | close | 819 | 0.01 | 1.08067 | 0.00000 | 0.00000 | -0.34 | 10888.81 |
| 1639 | 2018.06.13 15:00 | buy | 820 | 0.01 | 1.07813 | 0.00000 | 0.00000 | ||
| 1640 | 2018.06.14 06:00 | buy | 821 | 0.01 | 1.07675 | 0.00000 | 0.00000 | ||
| 1641 | 2018.06.15 06:00 | close | 821 | 0.01 | 1.07352 | 0.00000 | 0.00000 | -2.34 | 10886.47 |
| 1642 | 2018.06.15 17:30 | buy | 822 | 0.01 | 1.07272 | 0.00000 | 0.00000 | ||
| 1643 | 2018.06.15 19:00 | close | 822 | 0.01 | 1.07374 | 0.00000 | 0.00000 | 0.67 | 10887.14 |
| 1644 | 2018.06.18 15:30 | buy | 823 | 0.01 | 1.07091 | 0.00000 | 0.00000 | ||
| 1645 | 2018.06.19 18:30 | close | 823 | 0.01 | 1.06899 | 0.00000 | 0.00000 | -1.43 | 10885.71 |
| 1646 | 2018.06.21 04:00 | close | 820 | 0.01 | 1.07518 | 0.00000 | 0.00000 | -2.49 | 10883.23 |
| 1647 | 2018.06.26 13:00 | sell | 824 | 0.01 | 1.07695 | 0.00000 | 0.00000 | ||
| 1648 | 2018.06.27 22:30 | close | 824 | 0.01 | 1.08145 | 0.00000 | 0.00000 | -3.22 | 10880.01 |
| 1649 | 2018.06.28 04:00 | sell | 825 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
| 1650 | 2018.07.02 14:00 | sell | 826 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
| 1651 | 2018.07.03 02:00 | sell | 827 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
| 1652 | 2018.07.03 02:00 | sell | 828 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 1653 | 2018.07.03 10:00 | sell | 829 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 1654 | 2018.07.03 10:00 | sell | 830 | 0.01 | 1.09873 | 0.00000 | 0.00000 | ||
| 1655 | 2018.07.03 18:00 | close | 826 | 0.01 | 1.09431 | 0.00000 | 0.00000 | -0.83 | 10879.18 |
| 1656 | 2018.07.04 01:30 | close | 825 | 0.01 | 1.09261 | 0.00000 | 0.00000 | -6.97 | 10872.21 |
| 1657 | 2018.07.05 07:30 | close | 830 | 0.01 | 1.08929 | 0.00000 | 0.00000 | 6.51 | 10878.71 |
| 1658 | 2018.07.05 08:00 | close | 829 | 0.01 | 1.08880 | 0.00000 | 0.00000 | 6.90 | 10885.61 |
| 1659 | 2018.07.05 12:00 | close | 827 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 3.33 | 10888.94 |
| 1660 | 2018.07.05 12:00 | close | 828 | 0.01 | 1.08866 | 0.00000 | 0.00000 | 3.33 | 10892.26 |
| 1661 | 2018.07.12 18:30 | sell | 831 | 0.01 | 1.09371 | 0.00000 | 0.00000 | ||
| 1662 | 2018.07.16 07:30 | close | 831 | 0.01 | 1.09619 | 0.00000 | 0.00000 | -1.82 | 10890.45 |
| 1663 | 2018.07.16 10:00 | sell | 832 | 0.01 | 1.09691 | 0.00000 | 0.00000 | ||
| 1664 | 2018.07.17 06:30 | close | 832 | 0.01 | 1.08796 | 0.00000 | 0.00000 | 6.22 | 10896.67 |
| 1665 | 2018.07.27 14:30 | sell | 833 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
| 1666 | 2018.07.27 20:00 | close | 833 | 0.01 | 1.08878 | 0.00000 | 0.00000 | 0.70 | 10897.37 |
| 1667 | 2018.07.30 10:30 | buy | 834 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 1668 | 2018.07.31 04:30 | close | 834 | 0.01 | 1.08706 | 0.00000 | 0.00000 | -0.05 | 10897.32 |
| 1669 | 2018.08.02 20:30 | sell | 835 | 0.01 | 1.09282 | 0.00000 | 0.00000 | ||
| 1670 | 2018.08.03 12:00 | close | 835 | 0.01 | 1.09245 | 0.00000 | 0.00000 | 0.20 | 10897.52 |
| 1671 | 2018.08.06 09:30 | sell | 836 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
| 1672 | 2018.08.07 10:30 | sell | 837 | 0.01 | 1.10116 | 0.00000 | 0.00000 | ||
| 1673 | 2018.08.08 06:30 | close | 837 | 0.01 | 1.10040 | 0.00000 | 0.00000 | 0.47 | 10898.00 |
| 1674 | 2018.08.08 11:00 | sell | 838 | 0.01 | 1.09980 | 0.00000 | 0.00000 | ||
| 1675 | 2018.08.08 11:00 | close | 838 | 0.01 | 1.10018 | 0.00000 | 0.00000 | -0.31 | 10897.69 |
| 1676 | 2018.08.09 04:00 | sell | 839 | 0.01 | 1.11251 | 0.00000 | 0.00000 | ||
| 1677 | 2018.08.09 04:30 | sell | 840 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
| 1678 | 2018.08.09 13:30 | sell | 841 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 1679 | 2018.08.09 16:30 | sell | 842 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
| 1680 | 2018.08.09 17:00 | sell | 843 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 1681 | 2018.08.09 17:00 | sell | 844 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 1682 | 2018.08.09 17:00 | sell | 845 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
| 1683 | 2018.08.09 17:00 | sell | 846 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 1684 | 2018.08.09 17:00 | sell | 847 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 1685 | 2018.08.10 12:00 | close | 840 | 0.01 | 1.10809 | 0.00000 | 0.00000 | 3.37 | 10901.06 |
| 1686 | 2018.08.10 15:00 | close | 842 | 0.01 | 1.10769 | 0.00000 | 0.00000 | 6.04 | 10907.10 |
| 1687 | 2018.08.10 16:00 | close | 839 | 0.01 | 1.10669 | 0.00000 | 0.00000 | 4.03 | 10911.13 |
| 1688 | 2018.08.10 16:00 | close | 843 | 0.01 | 1.10673 | 0.00000 | 0.00000 | 6.55 | 10917.68 |
| 1689 | 2018.08.14 05:00 | close | 847 | 0.01 | 1.10426 | 0.00000 | 0.00000 | 8.28 | 10925.96 |
| 1690 | 2018.08.14 05:30 | close | 845 | 0.01 | 1.10397 | 0.00000 | 0.00000 | 8.44 | 10934.39 |
| 1691 | 2018.08.14 06:00 | close | 844 | 0.01 | 1.10250 | 0.00000 | 0.00000 | 9.50 | 10943.89 |
| 1692 | 2018.08.14 06:00 | close | 836 | 0.01 | 1.10251 | 0.00000 | 0.00000 | -4.42 | 10939.47 |
| 1693 | 2018.08.14 06:00 | close | 846 | 0.01 | 1.10250 | 0.00000 | 0.00000 | 9.49 | 10948.96 |
| 1694 | 2018.08.14 10:00 | close | 841 | 0.01 | 1.10176 | 0.00000 | 0.00000 | 9.78 | 10958.73 |
| 1695 | 2018.08.20 11:00 | sell | 848 | 0.01 | 1.10466 | 0.00000 | 0.00000 | ||
| 1696 | 2018.08.20 16:00 | close | 848 | 0.01 | 1.10299 | 0.00000 | 0.00000 | 1.13 | 10959.86 |
| 1697 | 2018.08.23 04:30 | buy | 849 | 0.01 | 1.09352 | 0.00000 | 0.00000 | ||
| 1698 | 2018.08.23 11:30 | buy | 850 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
| 1699 | 2018.08.24 02:30 | close | 849 | 0.01 | 1.09306 | 0.00000 | 0.00000 | -0.41 | 10959.46 |
| 1700 | 2018.08.30 09:30 | close | 850 | 0.01 | 1.09542 | 0.00000 | 0.00000 | 1.64 | 10961.09 |
| 1701 | 2018.09.12 22:00 | sell | 851 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 1702 | 2018.09.13 21:30 | close | 851 | 0.01 | 1.09519 | 0.00000 | 0.00000 | -1.21 | 10959.88 |
| 1703 | 2018.09.20 01:00 | sell | 852 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 1704 | 2018.09.20 02:00 | close | 852 | 0.01 | 1.09442 | 0.00000 | 0.00000 | 3.42 | 10963.30 |
| 1705 | 2018.10.02 02:00 | sell | 853 | 0.01 | 1.09500 | 0.00000 | 0.00000 | ||
| 1706 | 2018.10.02 09:00 | close | 853 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 1.79 | 10965.09 |
| 1707 | 2018.10.09 05:30 | sell | 854 | 0.01 | 1.09825 | 0.00000 | 0.00000 | ||
| 1708 | 2018.10.09 15:00 | close | 854 | 0.01 | 1.09766 | 0.00000 | 0.00000 | 0.37 | 10965.46 |
| 1709 | 2018.10.15 21:30 | buy | 855 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
| 1710 | 2018.10.16 12:00 | buy | 856 | 0.01 | 1.08347 | 0.00000 | 0.00000 | ||
| 1711 | 2018.10.16 13:30 | buy | 857 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 1712 | 2018.10.17 00:30 | close | 855 | 0.01 | 1.08430 | 0.00000 | 0.00000 | -4.20 | 10961.26 |
| 1713 | 2018.10.18 01:30 | close | 856 | 0.01 | 1.08619 | 0.00000 | 0.00000 | 1.72 | 10962.98 |
| 1714 | 2018.10.18 04:00 | close | 857 | 0.01 | 1.08912 | 0.00000 | 0.00000 | 3.98 | 10966.96 |
| 1715 | 2018.10.26 21:00 | sell | 858 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 1716 | 2018.10.29 03:00 | close | 858 | 0.01 | 1.08662 | 0.00000 | 0.00000 | 0.61 | 10967.57 |
| 1717 | 2018.11.02 10:30 | sell | 859 | 0.01 | 1.08575 | 0.00000 | 0.00000 | ||
| 1718 | 2018.11.02 15:00 | close | 859 | 0.01 | 1.08307 | 0.00000 | 0.00000 | 1.84 | 10969.41 |
| 1719 | 2018.11.07 00:00 | buy | 860 | 0.01 | 1.07638 | 0.00000 | 0.00000 | ||
| 1720 | 2018.11.07 07:00 | buy | 861 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
| 1721 | 2018.11.08 08:30 | close | 860 | 0.01 | 1.07311 | 0.00000 | 0.00000 | -2.45 | 10966.96 |
| 1722 | 2018.11.09 02:00 | close | 861 | 0.01 | 1.07625 | 0.00000 | 0.00000 | 2.16 | 10969.12 |
| 1723 | 2018.11.12 15:30 | buy | 862 | 0.01 | 1.06949 | 0.00000 | 0.00000 | ||
| 1724 | 2018.11.14 01:30 | close | 862 | 0.01 | 1.06784 | 0.00000 | 0.00000 | -1.27 | 10967.85 |
| 1725 | 2018.11.14 09:30 | buy | 863 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
| 1726 | 2018.11.14 11:30 | buy | 864 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
| 1727 | 2018.11.14 22:00 | close | 863 | 0.01 | 1.06463 | 0.00000 | 0.00000 | 0.60 | 10968.45 |
| 1728 | 2018.11.15 03:00 | close | 864 | 0.01 | 1.06978 | 0.00000 | 0.00000 | 5.08 | 10973.53 |
| 1729 | 2018.11.30 14:00 | buy | 865 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
| 1730 | 2018.12.03 00:30 | close | 865 | 0.01 | 1.06629 | 0.00000 | 0.00000 | 1.72 | 10975.25 |
| 1731 | 2018.12.05 05:00 | buy | 866 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
| 1732 | 2018.12.05 06:00 | buy | 867 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
| 1733 | 2018.12.06 10:30 | buy | 868 | 0.01 | 1.05161 | 0.00000 | 0.00000 | ||
| 1734 | 2018.12.06 22:00 | close | 868 | 0.01 | 1.05143 | 0.00000 | 0.00000 | -0.16 | 10975.09 |
| 1735 | 2018.12.07 17:30 | close | 867 | 0.01 | 1.05194 | 0.00000 | 0.00000 | -2.56 | 10972.53 |
| 1736 | 2018.12.10 05:30 | buy | 869 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
| 1737 | 2018.12.11 01:00 | close | 869 | 0.01 | 1.04706 | 0.00000 | 0.00000 | -0.78 | 10971.75 |
| 1738 | 2018.12.11 12:30 | close | 866 | 0.01 | 1.04899 | 0.00000 | 0.00000 | -4.72 | 10967.03 |
| 1739 | 2018.12.14 04:30 | sell | 870 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
| 1740 | 2018.12.14 07:00 | sell | 871 | 0.01 | 1.05779 | 0.00000 | 0.00000 | ||
| 1741 | 2018.12.14 13:30 | close | 870 | 0.01 | 1.05505 | 0.00000 | 0.00000 | 1.21 | 10968.24 |
| 1742 | 2018.12.17 10:30 | close | 871 | 0.01 | 1.05428 | 0.00000 | 0.00000 | 2.40 | 10970.65 |
| 1743 | 2019.01.17 22:30 | sell | 872 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 1744 | 2019.01.17 22:30 | sell | 873 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
| 1745 | 2019.01.18 21:30 | sell | 874 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
| 1746 | 2019.01.21 07:00 | sell | 875 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
| 1747 | 2019.01.21 14:30 | close | 875 | 0.01 | 1.06395 | 0.00000 | 0.00000 | 1.64 | 10972.29 |
| 1748 | 2019.01.22 00:30 | close | 873 | 0.01 | 1.06419 | 0.00000 | 0.00000 | -0.60 | 10971.68 |
| 1749 | 2019.01.22 04:30 | close | 872 | 0.01 | 1.06263 | 0.00000 | 0.00000 | 0.51 | 10972.19 |
| 1750 | 2019.01.22 21:30 | close | 874 | 0.01 | 1.05974 | 0.00000 | 0.00000 | 2.02 | 10974.21 |
| 1751 | 2019.01.24 08:00 | buy | 876 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
| 1752 | 2019.01.25 04:00 | close | 876 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 0.23 | 10974.44 |
| 1753 | 2019.01.29 10:30 | buy | 877 | 0.01 | 1.04562 | 0.00000 | 0.00000 | ||
| 1754 | 2019.01.29 21:30 | close | 877 | 0.01 | 1.04712 | 0.00000 | 0.00000 | 1.02 | 10975.46 |
| 1755 | 2019.02.06 11:00 | buy | 878 | 0.01 | 1.04037 | 0.00000 | 0.00000 | ||
| 1756 | 2019.02.07 00:30 | close | 878 | 0.01 | 1.05017 | 0.00000 | 0.00000 | 6.72 | 10982.18 |
| 1757 | 2019.02.12 08:00 | sell | 879 | 0.01 | 1.05216 | 0.00000 | 0.00000 | ||
| 1758 | 2019.02.13 03:30 | close | 879 | 0.01 | 1.04560 | 0.00000 | 0.00000 | 4.54 | 10986.72 |
| 1759 | 2019.02.14 13:00 | buy | 880 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
| 1760 | 2019.02.15 03:00 | close | 880 | 0.01 | 1.04049 | 0.00000 | 0.00000 | 0.15 | 10986.87 |
| 1761 | 2019.02.20 23:30 | sell | 881 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
| 1762 | 2019.02.21 07:30 | close | 881 | 0.01 | 1.04103 | 0.00000 | 0.00000 | 2.47 | 10989.34 |
| 1763 | 2019.03.06 09:30 | buy | 882 | 0.01 | 1.03808 | 0.00000 | 0.00000 | ||
| 1764 | 2019.03.07 02:00 | close | 882 | 0.01 | 1.03858 | 0.00000 | 0.00000 | 0.20 | 10989.54 |
| 1765 | 2019.03.08 11:30 | buy | 883 | 0.01 | 1.03595 | 0.00000 | 0.00000 | ||
| 1766 | 2019.03.11 04:30 | close | 883 | 0.01 | 1.03560 | 0.00000 | 0.00000 | -0.32 | 10989.22 |
| 1767 | 2019.03.12 20:00 | buy | 884 | 0.01 | 1.03174 | 0.00000 | 0.00000 | ||
| 1768 | 2019.03.12 20:30 | buy | 885 | 0.01 | 1.03156 | 0.00000 | 0.00000 | ||
| 1769 | 2019.03.13 09:30 | close | 884 | 0.01 | 1.03199 | 0.00000 | 0.00000 | 0.09 | 10989.31 |
| 1770 | 2019.03.14 19:30 | close | 885 | 0.01 | 1.03546 | 0.00000 | 0.00000 | 2.55 | 10991.86 |
| 1771 | 2019.03.29 01:30 | sell | 886 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
| 1772 | 2019.03.29 11:00 | close | 886 | 0.01 | 1.04316 | 0.00000 | 0.00000 | 0.86 | 10992.72 |
| 1773 | 2019.04.02 01:00 | sell | 887 | 0.01 | 1.04731 | 0.00000 | 0.00000 | ||
| 1774 | 2019.04.02 08:30 | close | 887 | 0.01 | 1.04488 | 0.00000 | 0.00000 | 1.67 | 10994.39 |
| 1775 | 2019.04.04 17:00 | sell | 888 | 0.01 | 1.05243 | 0.00000 | 0.00000 | ||
| 1776 | 2019.04.05 12:00 | sell | 889 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 1777 | 2019.04.05 16:00 | sell | 890 | 0.01 | 1.05645 | 0.00000 | 0.00000 | ||
| 1778 | 2019.04.08 03:00 | close | 888 | 0.01 | 1.05513 | 0.00000 | 0.00000 | -1.97 | 10992.42 |
| 1779 | 2019.04.08 22:30 | sell | 891 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
| 1780 | 2019.04.09 18:30 | close | 891 | 0.01 | 1.05741 | 0.00000 | 0.00000 | -0.34 | 10992.08 |
| 1781 | 2019.04.10 01:00 | close | 890 | 0.01 | 1.05669 | 0.00000 | 0.00000 | -0.26 | 10991.82 |
| 1782 | 2019.04.10 03:00 | close | 889 | 0.01 | 1.05596 | 0.00000 | 0.00000 | 0.66 | 10992.47 |
| 1783 | 2019.04.12 14:30 | sell | 892 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 1784 | 2019.04.12 20:30 | close | 892 | 0.01 | 1.05994 | 0.00000 | 0.00000 | 1.30 | 10993.77 |
| 1785 | 2019.04.15 19:00 | sell | 893 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
| 1786 | 2019.04.16 01:30 | close | 893 | 0.01 | 1.06037 | 0.00000 | 0.00000 | 0.65 | 10994.43 |
| 1787 | 2019.04.17 11:30 | sell | 894 | 0.01 | 1.06876 | 0.00000 | 0.00000 | ||
| 1788 | 2019.04.18 16:30 | sell | 895 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
| 1789 | 2019.04.19 03:00 | close | 895 | 0.01 | 1.06910 | 0.00000 | 0.00000 | 1.00 | 10995.43 |
| 1790 | 2019.04.22 11:00 | close | 894 | 0.01 | 1.06900 | 0.00000 | 0.00000 | -0.29 | 10995.14 |
| 1791 | 2019.04.24 05:30 | buy | 896 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
| 1792 | 2019.04.24 22:30 | close | 896 | 0.01 | 1.06424 | 0.00000 | 0.00000 | 1.12 | 10996.26 |
| 1793 | 2019.04.25 17:00 | buy | 897 | 0.01 | 1.05839 | 0.00000 | 0.00000 | ||
| 1794 | 2019.04.29 01:30 | close | 897 | 0.01 | 1.05740 | 0.00000 | 0.00000 | -0.82 | 10995.44 |
| 1795 | 2019.04.29 03:30 | buy | 898 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
| 1796 | 2019.04.29 19:30 | close | 898 | 0.01 | 1.05862 | 0.00000 | 0.00000 | 1.50 | 10996.94 |
| 1797 | 2019.05.08 05:30 | sell | 899 | 0.01 | 1.06779 | 0.00000 | 0.00000 | ||
| 1798 | 2019.05.08 06:30 | sell | 900 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
| 1799 | 2019.05.09 03:30 | close | 899 | 0.01 | 1.06099 | 0.00000 | 0.00000 | 4.68 | 11001.62 |
| 1800 | 2019.05.09 06:00 | close | 900 | 0.01 | 1.06093 | 0.00000 | 0.00000 | 4.42 | 11006.03 |
| 1801 | 2019.05.13 19:00 | buy | 901 | 0.01 | 1.05750 | 0.00000 | 0.00000 | ||
| 1802 | 2019.05.14 19:30 | close | 901 | 0.01 | 1.05612 | 0.00000 | 0.00000 | -1.04 | 11004.99 |
| 1803 | 2019.05.15 21:00 | buy | 902 | 0.01 | 1.05568 | 0.00000 | 0.00000 | ||
| 1804 | 2019.05.20 00:30 | close | 902 | 0.01 | 1.05720 | 0.00000 | 0.00000 | 0.83 | 11005.83 |
| 1805 | 2019.06.05 06:30 | buy | 903 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
| 1806 | 2019.06.06 04:30 | buy | 904 | 0.01 | 1.05209 | 0.00000 | 0.00000 | ||
| 1807 | 2019.06.06 05:30 | buy | 905 | 0.01 | 1.05176 | 0.00000 | 0.00000 | ||
| 1808 | 2019.06.06 11:00 | close | 903 | 0.01 | 1.05242 | 0.00000 | 0.00000 | -2.55 | 11003.27 |
| 1809 | 2019.06.07 19:00 | buy | 906 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
| 1810 | 2019.06.10 10:00 | close | 906 | 0.01 | 1.05142 | 0.00000 | 0.00000 | 0.30 | 11003.57 |
| 1811 | 2019.06.10 11:30 | close | 905 | 0.01 | 1.05240 | 0.00000 | 0.00000 | 0.33 | 11003.91 |
| 1812 | 2019.06.11 12:00 | close | 904 | 0.01 | 1.05528 | 0.00000 | 0.00000 | 2.09 | 11006.00 |
| 1813 | 2019.06.11 12:30 | sell | 907 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
| 1814 | 2019.06.12 09:30 | close | 907 | 0.01 | 1.05669 | 0.00000 | 0.00000 | -0.95 | 11005.05 |
| 1815 | 2019.06.18 10:30 | buy | 908 | 0.01 | 1.05243 | 0.00000 | 0.00000 | ||
| 1816 | 2019.06.18 20:30 | close | 908 | 0.01 | 1.05329 | 0.00000 | 0.00000 | 0.56 | 11005.61 |
| 1817 | 2019.06.20 04:00 | buy | 909 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
| 1818 | 2019.06.20 15:00 | close | 909 | 0.01 | 1.05101 | 0.00000 | 0.00000 | 1.04 | 11006.65 |
| 1819 | 2019.06.26 14:30 | buy | 910 | 0.01 | 1.04524 | 0.00000 | 0.00000 | ||
| 1820 | 2019.06.27 04:00 | close | 910 | 0.01 | 1.04650 | 0.00000 | 0.00000 | 0.73 | 11007.37 |
| 1821 | 2019.07.01 05:00 | buy | 911 | 0.01 | 1.04479 | 0.00000 | 0.00000 | ||
| 1822 | 2019.07.02 10:00 | close | 911 | 0.01 | 1.04755 | 0.00000 | 0.00000 | 1.86 | 11009.24 |
| 1823 | 2019.07.05 15:00 | sell | 912 | 0.01 | 1.05272 | 0.00000 | 0.00000 | ||
| 1824 | 2019.07.08 03:30 | close | 912 | 0.01 | 1.05266 | 0.00000 | 0.00000 | -0.02 | 11009.22 |
| 1825 | 2019.07.08 08:00 | sell | 913 | 0.01 | 1.05239 | 0.00000 | 0.00000 | ||
| 1826 | 2019.07.09 13:00 | close | 913 | 0.01 | 1.04881 | 0.00000 | 0.00000 | 2.45 | 11011.67 |
| 1827 | 2019.07.15 11:30 | buy | 914 | 0.01 | 1.04604 | 0.00000 | 0.00000 | ||
| 1828 | 2019.07.15 19:00 | close | 914 | 0.01 | 1.04725 | 0.00000 | 0.00000 | 0.81 | 11012.48 |
| 1829 | 2019.07.22 08:30 | buy | 915 | 0.01 | 1.03936 | 0.00000 | 0.00000 | ||
| 1830 | 2019.07.22 22:00 | close | 915 | 0.01 | 1.04000 | 0.00000 | 0.00000 | 0.41 | 11012.89 |
| 1831 | 2019.07.25 23:30 | sell | 916 | 0.01 | 1.04356 | 0.00000 | 0.00000 | ||
| 1832 | 2019.07.26 10:00 | close | 916 | 0.01 | 1.04276 | 0.00000 | 0.00000 | 0.50 | 11013.39 |
| 1833 | 2019.08.06 02:00 | buy | 917 | 0.01 | 1.02924 | 0.00000 | 0.00000 | ||
| 1834 | 2019.08.06 03:00 | buy | 918 | 0.01 | 1.03159 | 0.00000 | 0.00000 | ||
| 1835 | 2019.08.06 08:30 | close | 918 | 0.01 | 1.03886 | 0.00000 | 0.00000 | 5.06 | 11018.45 |
| 1836 | 2019.08.07 05:30 | close | 917 | 0.01 | 1.04591 | 0.00000 | 0.00000 | 11.61 | 11030.06 |
| 1837 | 2019.08.08 14:00 | sell | 919 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
| 1838 | 2019.08.08 16:00 | sell | 920 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
| 1839 | 2019.08.12 09:00 | close | 919 | 0.01 | 1.04897 | 0.00000 | 0.00000 | 1.32 | 11031.39 |
| 1840 | 2019.08.12 12:00 | close | 920 | 0.01 | 1.04833 | 0.00000 | 0.00000 | 1.86 | 11033.25 |
| 1841 | 2019.08.16 09:30 | sell | 921 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
| 1842 | 2019.08.19 11:30 | close | 921 | 0.01 | 1.05548 | 0.00000 | 0.00000 | -1.11 | 11032.14 |
| 1843 | 2019.08.20 10:00 | sell | 922 | 0.01 | 1.05762 | 0.00000 | 0.00000 | ||
| 1844 | 2019.08.21 12:30 | sell | 923 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
| 1845 | 2019.08.22 04:00 | close | 923 | 0.01 | 1.05890 | 0.00000 | 0.00000 | 0.50 | 11032.64 |
| 1846 | 2019.08.23 19:00 | close | 922 | 0.01 | 1.05562 | 0.00000 | 0.00000 | 1.27 | 11033.91 |
| 1847 | 2019.08.28 18:30 | sell | 924 | 0.01 | 1.06400 | 0.00000 | 0.00000 | ||
| 1848 | 2019.08.29 02:30 | close | 924 | 0.01 | 1.06304 | 0.00000 | 0.00000 | 0.59 | 11034.49 |
| 1849 | 2019.08.29 04:30 | sell | 925 | 0.01 | 1.06513 | 0.00000 | 0.00000 | ||
| 1850 | 2019.08.29 10:00 | close | 925 | 0.01 | 1.06403 | 0.00000 | 0.00000 | 0.73 | 11035.22 |
| 1851 | 2019.08.30 10:30 | sell | 926 | 0.01 | 1.06655 | 0.00000 | 0.00000 | ||
| 1852 | 2019.09.02 04:30 | sell | 927 | 0.01 | 1.06821 | 0.00000 | 0.00000 | ||
| 1853 | 2019.09.02 05:30 | close | 927 | 0.01 | 1.06742 | 0.00000 | 0.00000 | 0.51 | 11035.73 |
| 1854 | 2019.09.03 08:00 | sell | 928 | 0.01 | 1.06757 | 0.00000 | 0.00000 | ||
| 1855 | 2019.09.04 00:30 | close | 928 | 0.01 | 1.06773 | 0.00000 | 0.00000 | -0.17 | 11035.56 |
| 1856 | 2019.09.04 09:00 | sell | 929 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
| 1857 | 2019.09.04 11:30 | close | 929 | 0.01 | 1.06801 | 0.00000 | 0.00000 | 1.31 | 11036.87 |
| 1858 | 2019.09.06 11:00 | close | 926 | 0.01 | 1.06667 | 0.00000 | 0.00000 | -0.25 | 11036.63 |
| 1859 | 2019.09.13 23:00 | sell | 930 | 0.01 | 1.07901 | 0.00000 | 0.00000 | ||
| 1860 | 2019.09.13 23:30 | sell | 931 | 0.01 | 1.07923 | 0.00000 | 0.00000 | ||
| 1861 | 2019.09.13 23:30 | sell | 932 | 0.01 | 1.07924 | 0.00000 | 0.00000 | ||
| 1862 | 2019.09.16 18:00 | sell | 933 | 0.01 | 1.07987 | 0.00000 | 0.00000 | ||
| 1863 | 2019.09.17 07:30 | close | 933 | 0.01 | 1.07988 | 0.00000 | 0.00000 | -0.07 | 11036.56 |
| 1864 | 2019.09.18 02:30 | close | 930 | 0.01 | 1.07932 | 0.00000 | 0.00000 | -0.30 | 11036.25 |
| 1865 | 2019.09.18 11:00 | close | 931 | 0.01 | 1.07894 | 0.00000 | 0.00000 | 0.11 | 11036.36 |
| 1866 | 2019.09.19 09:30 | close | 932 | 0.01 | 1.07521 | 0.00000 | 0.00000 | 2.68 | 11039.04 |
| 1867 | 2019.09.23 18:00 | buy | 934 | 0.01 | 1.07743 | 0.00000 | 0.00000 | ||
| 1868 | 2019.09.24 11:30 | close | 934 | 0.01 | 1.07722 | 0.00000 | 0.00000 | -0.23 | 11038.81 |
| 1869 | 2019.09.25 11:30 | buy | 935 | 0.01 | 1.07173 | 0.00000 | 0.00000 | ||
| 1870 | 2019.09.25 22:00 | close | 935 | 0.01 | 1.07671 | 0.00000 | 0.00000 | 3.46 | 11042.27 |
| 1871 | 2019.10.03 12:30 | buy | 936 | 0.01 | 1.06859 | 0.00000 | 0.00000 | ||
| 1872 | 2019.10.04 11:30 | buy | 937 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
| 1873 | 2019.10.04 19:00 | close | 936 | 0.01 | 1.07114 | 0.00000 | 0.00000 | 1.71 | 11043.98 |
| 1874 | 2019.10.08 07:30 | buy | 938 | 0.01 | 1.06870 | 0.00000 | 0.00000 | ||
| 1875 | 2019.10.08 20:00 | close | 938 | 0.01 | 1.06888 | 0.00000 | 0.00000 | 0.09 | 11044.07 |
| 1876 | 2019.10.10 17:00 | close | 937 | 0.01 | 1.06983 | 0.00000 | 0.00000 | 0.93 | 11045.01 |
| 1877 | 2019.10.14 06:00 | sell | 939 | 0.01 | 1.07614 | 0.00000 | 0.00000 | ||
| 1878 | 2019.10.14 12:30 | close | 939 | 0.01 | 1.07322 | 0.00000 | 0.00000 | 2.01 | 11047.02 |
| 1879 | 2019.10.16 14:30 | sell | 940 | 0.01 | 1.07718 | 0.00000 | 0.00000 | ||
| 1880 | 2019.10.18 04:00 | close | 940 | 0.01 | 1.07303 | 0.00000 | 0.00000 | 2.80 | 11049.81 |
| 1881 | 2019.10.22 05:00 | buy | 941 | 0.01 | 1.06979 | 0.00000 | 0.00000 | ||
| 1882 | 2019.10.22 19:00 | close | 941 | 0.01 | 1.07082 | 0.00000 | 0.00000 | 0.69 | 11050.50 |
| 1883 | 2019.10.23 18:30 | buy | 942 | 0.01 | 1.06732 | 0.00000 | 0.00000 | ||
| 1884 | 2019.10.24 05:30 | close | 942 | 0.01 | 1.06840 | 0.00000 | 0.00000 | 0.61 | 11051.11 |
| 1885 | 2019.10.28 16:30 | sell | 943 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 1886 | 2019.10.28 18:30 | sell | 944 | 0.01 | 1.07807 | 0.00000 | 0.00000 | ||
| 1887 | 2019.10.29 02:30 | close | 943 | 0.01 | 1.07564 | 0.00000 | 0.00000 | 0.94 | 11052.05 |
| 1888 | 2019.10.29 11:30 | sell | 945 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
| 1889 | 2019.10.29 14:30 | sell | 946 | 0.01 | 1.08029 | 0.00000 | 0.00000 | ||
| 1890 | 2019.10.31 00:00 | close | 946 | 0.01 | 1.07815 | 0.00000 | 0.00000 | 1.39 | 11053.44 |
| 1891 | 2019.10.31 00:30 | close | 944 | 0.01 | 1.07788 | 0.00000 | 0.00000 | 0.01 | 11053.45 |
| 1892 | 2019.10.31 17:30 | close | 945 | 0.01 | 1.07407 | 0.00000 | 0.00000 | 3.41 | 11056.86 |
| 1893 | 2019.11.04 06:30 | buy | 947 | 0.01 | 1.07209 | 0.00000 | 0.00000 | ||
| 1894 | 2019.11.04 09:00 | buy | 948 | 0.01 | 1.07125 | 0.00000 | 0.00000 | ||
| 1895 | 2019.11.04 13:00 | close | 948 | 0.01 | 1.07312 | 0.00000 | 0.00000 | 1.27 | 11058.13 |
| 1896 | 2019.11.04 17:30 | close | 947 | 0.01 | 1.07538 | 0.00000 | 0.00000 | 2.26 | 11060.39 |
| 1897 | 2019.11.06 14:00 | sell | 949 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
| 1898 | 2019.11.07 18:00 | sell | 950 | 0.01 | 1.08444 | 0.00000 | 0.00000 | ||
| 1899 | 2019.11.08 02:00 | close | 950 | 0.01 | 1.08242 | 0.00000 | 0.00000 | 1.36 | 11061.75 |
| 1900 | 2019.11.11 12:00 | close | 949 | 0.01 | 1.07849 | 0.00000 | 0.00000 | 2.31 | 11064.06 |
| 1901 | 2019.11.13 05:00 | buy | 951 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
| 1902 | 2019.11.13 05:30 | buy | 952 | 0.01 | 1.06978 | 0.00000 | 0.00000 | ||
| 1903 | 2019.11.14 03:30 | buy | 953 | 0.01 | 1.06355 | 0.00000 | 0.00000 | ||
| 1904 | 2019.11.14 05:30 | buy | 954 | 0.01 | 1.06340 | 0.00000 | 0.00000 | ||
| 1905 | 2019.11.15 22:30 | close | 951 | 0.01 | 1.06490 | 0.00000 | 0.00000 | -2.14 | 11061.92 |
| 1906 | 2019.11.18 04:30 | close | 954 | 0.01 | 1.06541 | 0.00000 | 0.00000 | 1.29 | 11063.21 |
| 1907 | 2019.11.18 18:00 | close | 952 | 0.01 | 1.06506 | 0.00000 | 0.00000 | -3.54 | 11059.67 |
| 1908 | 2019.11.18 18:00 | close | 953 | 0.01 | 1.06506 | 0.00000 | 0.00000 | 0.94 | 11060.62 |
| 1909 | 2019.11.26 07:00 | buy | 955 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
| 1910 | 2019.11.26 17:30 | close | 955 | 0.01 | 1.05683 | 0.00000 | 0.00000 | 0.36 | 11060.98 |
| 1911 | 2019.12.02 04:00 | buy | 956 | 0.01 | 1.05137 | 0.00000 | 0.00000 | ||
| 1912 | 2019.12.03 03:00 | close | 956 | 0.01 | 1.04928 | 0.00000 | 0.00000 | -1.55 | 11059.43 |
| 1913 | 2019.12.04 09:30 | buy | 957 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
| 1914 | 2019.12.04 12:30 | close | 957 | 0.01 | 1.04925 | 0.00000 | 0.00000 | 1.12 | 11060.55 |
| 1915 | 2019.12.04 15:00 | buy | 958 | 0.01 | 1.04764 | 0.00000 | 0.00000 | ||
| 1916 | 2019.12.04 18:00 | close | 958 | 0.01 | 1.04905 | 0.00000 | 0.00000 | 0.95 | 11061.50 |
| 1917 | 2019.12.05 01:30 | buy | 959 | 0.01 | 1.04591 | 0.00000 | 0.00000 | ||
| 1918 | 2019.12.05 03:00 | buy | 960 | 0.01 | 1.04362 | 0.00000 | 0.00000 | ||
| 1919 | 2019.12.09 03:30 | close | 959 | 0.01 | 1.04245 | 0.00000 | 0.00000 | -2.55 | 11058.95 |
| 1920 | 2019.12.11 20:00 | close | 960 | 0.01 | 1.04490 | 0.00000 | 0.00000 | 0.71 | 11059.66 |
| 1921 | 2019.12.12 20:00 | sell | 961 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
| 1922 | 2019.12.13 04:30 | close | 961 | 0.01 | 1.04608 | 0.00000 | 0.00000 | 0.57 | 11060.23 |
| 1923 | 2019.12.17 06:00 | buy | 962 | 0.01 | 1.04057 | 0.00000 | 0.00000 | ||
| 1924 | 2019.12.17 17:00 | close | 962 | 0.01 | 1.04209 | 0.00000 | 0.00000 | 1.03 | 11061.26 |
| 1925 | 2020.01.14 19:00 | sell | 963 | 0.01 | 1.04407 | 0.00000 | 0.00000 | ||
| 1926 | 2020.01.15 08:30 | close | 963 | 0.01 | 1.04276 | 0.00000 | 0.00000 | 0.86 | 11062.13 |
| 1927 | 2020.01.27 13:30 | buy | 964 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
| 1928 | 2020.01.27 14:30 | buy | 965 | 0.01 | 1.03206 | 0.00000 | 0.00000 | ||
| 1929 | 2020.01.28 01:30 | close | 964 | 0.01 | 1.03320 | 0.00000 | 0.00000 | 0.68 | 11062.81 |
| 1930 | 2020.01.28 16:30 | close | 965 | 0.01 | 1.03436 | 0.00000 | 0.00000 | 1.54 | 11064.35 |
| 1931 | 2020.02.04 07:30 | sell | 966 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
| 1932 | 2020.02.05 00:30 | close | 966 | 0.01 | 1.03765 | 0.00000 | 0.00000 | 0.68 | 11065.03 |
| 1933 | 2020.02.05 11:30 | sell | 967 | 0.01 | 1.04126 | 0.00000 | 0.00000 | ||
| 1934 | 2020.02.06 17:30 | close | 967 | 0.01 | 1.04258 | 0.00000 | 0.00000 | -1.02 | 11064.01 |
| 1935 | 2020.02.10 04:30 | sell | 968 | 0.01 | 1.04464 | 0.00000 | 0.00000 | ||
| 1936 | 2020.02.11 14:30 | sell | 969 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
| 1937 | 2020.02.11 21:00 | close | 968 | 0.01 | 1.04849 | 0.00000 | 0.00000 | -2.76 | 11061.25 |
| 1938 | 2020.02.12 03:30 | close | 969 | 0.01 | 1.04193 | 0.00000 | 0.00000 | 5.19 | 11066.44 |
| 1939 | 2020.02.18 16:30 | sell | 970 | 0.01 | 1.04599 | 0.00000 | 0.00000 | ||
| 1940 | 2020.02.19 11:30 | close | 970 | 0.01 | 1.04644 | 0.00000 | 0.00000 | -0.38 | 11066.06 |
| 1941 | 2020.02.24 19:00 | buy | 971 | 0.01 | 1.04201 | 0.00000 | 0.00000 | ||
| 1942 | 2020.02.25 07:30 | close | 971 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 0.85 | 11066.91 |
| 1943 | 2020.02.26 17:30 | buy | 972 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
| 1944 | 2020.02.27 05:00 | close | 972 | 0.01 | 1.04217 | 0.00000 | 0.00000 | -0.31 | 11066.60 |
| 1945 | 2020.03.04 14:00 | sell | 973 | 0.01 | 1.05154 | 0.00000 | 0.00000 | ||
| 1946 | 2020.03.04 14:30 | sell | 974 | 0.01 | 1.05159 | 0.00000 | 0.00000 | ||
| 1947 | 2020.03.04 19:30 | sell | 975 | 0.01 | 1.05245 | 0.00000 | 0.00000 | ||
| 1948 | 2020.03.05 12:00 | close | 975 | 0.01 | 1.04913 | 0.00000 | 0.00000 | 2.23 | 11068.83 |
| 1949 | 2020.03.05 12:30 | close | 973 | 0.01 | 1.04792 | 0.00000 | 0.00000 | 2.45 | 11071.27 |
| 1950 | 2020.03.06 03:30 | close | 974 | 0.01 | 1.04589 | 0.00000 | 0.00000 | 3.89 | 11075.16 |
| 1951 | 2020.03.09 14:00 | buy | 976 | 0.01 | 1.04139 | 0.00000 | 0.00000 | ||
| 1952 | 2020.03.10 03:00 | close | 976 | 0.01 | 1.04276 | 0.00000 | 0.00000 | 0.88 | 11076.04 |
| 1953 | 2020.03.12 10:30 | buy | 977 | 0.01 | 1.02916 | 0.00000 | 0.00000 | ||
| 1954 | 2020.03.12 14:30 | buy | 978 | 0.01 | 1.02774 | 0.00000 | 0.00000 | ||
| 1955 | 2020.03.12 14:30 | buy | 979 | 0.01 | 1.02779 | 0.00000 | 0.00000 | ||
| 1956 | 2020.03.12 21:00 | buy | 980 | 0.01 | 1.02841 | 0.00000 | 0.00000 | ||
| 1957 | 2020.03.16 18:00 | buy | 981 | 0.01 | 1.00241 | 0.00000 | 0.00000 | ||
| 1958 | 2020.03.16 18:00 | buy | 982 | 0.01 | 1.00243 | 0.00000 | 0.00000 | ||
| 1959 | 2020.03.18 11:30 | close | 982 | 0.01 | 1.01483 | 0.00000 | 0.00000 | 8.58 | 11084.63 |
| 1960 | 2020.03.18 11:30 | close | 977 | 0.01 | 1.01485 | 0.00000 | 0.00000 | -10.23 | 11074.39 |
| 1961 | 2020.03.19 01:30 | close | 981 | 0.01 | 1.01231 | 0.00000 | 0.00000 | 6.71 | 11081.11 |
| 1962 | 2020.03.20 04:30 | close | 978 | 0.01 | 1.01745 | 0.00000 | 0.00000 | -7.55 | 11073.55 |
| 1963 | 2020.03.20 04:30 | close | 979 | 0.01 | 1.01746 | 0.00000 | 0.00000 | -7.59 | 11065.96 |
| 1964 | 2020.03.20 20:30 | close | 980 | 0.01 | 1.02080 | 0.00000 | 0.00000 | -5.67 | 11060.29 |
| 1965 | 2020.03.25 12:30 | sell | 983 | 0.01 | 1.02852 | 0.00000 | 0.00000 | ||
| 1966 | 2020.03.25 19:30 | close | 983 | 0.01 | 1.02174 | 0.00000 | 0.00000 | 4.72 | 11065.01 |
| 1967 | 2020.04.07 19:30 | sell | 984 | 0.01 | 1.03383 | 0.00000 | 0.00000 | ||
| 1968 | 2020.04.07 19:30 | sell | 985 | 0.01 | 1.03385 | 0.00000 | 0.00000 | ||
| 1969 | 2020.04.13 07:00 | sell | 986 | 0.01 | 1.04412 | 0.00000 | 0.00000 | ||
| 1970 | 2020.04.13 15:00 | sell | 987 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
| 1971 | 2020.04.15 10:30 | close | 987 | 0.01 | 1.05373 | 0.00000 | 0.00000 | -5.04 | 11059.97 |
| 1972 | 2020.04.16 14:30 | close | 985 | 0.01 | 1.05321 | 0.00000 | 0.00000 | -13.82 | 11046.15 |
| 1973 | 2020.04.16 17:00 | sell | 988 | 0.01 | 1.05900 | 0.00000 | 0.00000 | ||
| 1974 | 2020.04.17 08:00 | close | 988 | 0.01 | 1.05760 | 0.00000 | 0.00000 | 0.92 | 11047.07 |
| 1975 | 2020.04.17 15:30 | close | 984 | 0.01 | 1.05555 | 0.00000 | 0.00000 | -15.50 | 11031.57 |
| 1976 | 2020.04.20 23:30 | close | 986 | 0.01 | 1.04959 | 0.00000 | 0.00000 | -4.01 | 11027.57 |
| 1977 | 2020.04.27 05:30 | sell | 989 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
| 1978 | 2020.04.28 04:30 | sell | 990 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 1979 | 2020.04.28 05:00 | sell | 991 | 0.01 | 1.07301 | 0.00000 | 0.00000 | ||
| 1980 | 2020.04.28 23:00 | close | 989 | 0.01 | 1.07232 | 0.00000 | 0.00000 | -5.70 | 11021.87 |
| 1981 | 2020.04.29 20:30 | close | 990 | 0.01 | 1.06951 | 0.00000 | 0.00000 | 2.42 | 11024.29 |
| 1982 | 2020.04.29 22:00 | close | 991 | 0.01 | 1.06818 | 0.00000 | 0.00000 | 3.33 | 11027.62 |
| 1983 | 2020.05.04 01:00 | buy | 992 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
| 1984 | 2020.05.04 03:30 | close | 992 | 0.01 | 1.06076 | 0.00000 | 0.00000 | 1.44 | 11029.06 |
| 1985 | 2020.05.06 19:30 | sell | 993 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
| 1986 | 2020.05.07 03:00 | close | 993 | 0.01 | 1.06406 | 0.00000 | 0.00000 | 1.45 | 11030.51 |
| 1987 | 2020.05.15 11:00 | sell | 994 | 0.01 | 1.07850 | 0.00000 | 0.00000 | ||
| 1988 | 2020.05.18 15:00 | close | 994 | 0.01 | 1.08140 | 0.00000 | 0.00000 | -2.09 | 11028.42 |
| 1989 | 2020.05.22 09:30 | buy | 995 | 0.01 | 1.06859 | 0.00000 | 0.00000 | ||
| 1990 | 2020.05.22 18:00 | close | 995 | 0.01 | 1.07163 | 0.00000 | 0.00000 | 2.09 | 11030.51 |
| 1991 | 2020.05.27 14:30 | buy | 996 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
| 1992 | 2020.05.28 05:00 | close | 996 | 0.01 | 1.07104 | 0.00000 | 0.00000 | -0.02 | 11030.49 |
| 1993 | 2020.05.29 00:30 | buy | 997 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
| 1994 | 2020.05.29 02:30 | close | 997 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 0.33 | 11030.82 |
| 1995 | 2020.06.02 10:30 | sell | 998 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 1996 | 2020.06.02 22:00 | close | 998 | 0.01 | 1.08250 | 0.00000 | 0.00000 | 1.23 | 11032.05 |
| 1997 | 2020.06.08 18:00 | buy | 999 | 0.01 | 1.06910 | 0.00000 | 0.00000 | ||
| 1998 | 2020.06.08 23:00 | close | 999 | 0.01 | 1.07010 | 0.00000 | 0.00000 | 0.66 | 11032.71 |
| 1999 | 2020.06.09 09:30 | buy | 1000 | 0.01 | 1.06685 | 0.00000 | 0.00000 | ||
| 2000 | 2020.06.09 15:30 | close | 1000 | 0.01 | 1.06899 | 0.00000 | 0.00000 | 1.46 | 11034.17 |
| 2001 | 2020.06.15 14:30 | buy | 1001 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
| 2002 | 2020.06.15 21:30 | close | 1001 | 0.01 | 1.06747 | 0.00000 | 0.00000 | 5.69 | 11039.86 |
| 2003 | 2020.06.24 06:00 | sell | 1002 | 0.01 | 1.07196 | 0.00000 | 0.00000 | ||
| 2004 | 2020.06.25 00:30 | close | 1002 | 0.01 | 1.07235 | 0.00000 | 0.00000 | -0.36 | 11039.49 |
| 2005 | 2020.07.02 01:00 | buy | 1003 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
| 2006 | 2020.07.03 09:00 | close | 1003 | 0.01 | 1.06320 | 0.00000 | 0.00000 | -2.47 | 11037.02 |
| 2007 | 2020.07.07 10:30 | buy | 1004 | 0.01 | 1.06213 | 0.00000 | 0.00000 | ||
| 2008 | 2020.07.10 09:00 | buy | 1005 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
| 2009 | 2020.07.13 04:30 | close | 1005 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 0.45 | 11037.48 |
| 2010 | 2020.07.13 10:00 | close | 1004 | 0.01 | 1.06190 | 0.00000 | 0.00000 | -0.43 | 11037.05 |
| 2011 | 2020.07.15 16:30 | sell | 1006 | 0.01 | 1.06859 | 0.00000 | 0.00000 | ||
| 2012 | 2020.07.15 23:30 | sell | 1007 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
| 2013 | 2020.07.15 23:30 | close | 1007 | 0.01 | 1.06610 | 0.00000 | 0.00000 | -0.29 | 11036.76 |
| 2014 | 2020.07.22 14:30 | sell | 1008 | 0.01 | 1.07372 | 0.00000 | 0.00000 | ||
| 2015 | 2020.07.23 09:30 | close | 1008 | 0.01 | 1.07046 | 0.00000 | 0.00000 | 2.20 | 11038.96 |
| 2016 | 2020.07.24 08:30 | close | 1006 | 0.01 | 1.06902 | 0.00000 | 0.00000 | -0.54 | 11038.41 |
| 2017 | 2020.07.29 12:00 | sell | 1009 | 0.01 | 1.07698 | 0.00000 | 0.00000 | ||
| 2018 | 2020.07.30 06:00 | sell | 1010 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
| 2019 | 2020.07.30 18:00 | close | 1009 | 0.01 | 1.07429 | 0.00000 | 0.00000 | 1.79 | 11040.20 |
| 2020 | 2020.08.03 12:30 | close | 1010 | 0.01 | 1.07331 | 0.00000 | 0.00000 | 3.97 | 11044.17 |
| 2021 | 2020.08.05 13:30 | sell | 1011 | 0.01 | 1.08389 | 0.00000 | 0.00000 | ||
| 2022 | 2020.08.05 15:00 | sell | 1012 | 0.01 | 1.08504 | 0.00000 | 0.00000 | ||
| 2023 | 2020.08.05 16:30 | sell | 1013 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
| 2024 | 2020.08.05 23:00 | close | 1011 | 0.01 | 1.08249 | 0.00000 | 0.00000 | 0.94 | 11045.11 |
| 2025 | 2020.08.06 15:00 | close | 1012 | 0.01 | 1.08103 | 0.00000 | 0.00000 | 2.73 | 11047.84 |
| 2026 | 2020.08.07 04:30 | close | 1013 | 0.01 | 1.08172 | 0.00000 | 0.00000 | 2.58 | 11050.42 |
| 2027 | 2020.08.11 14:30 | sell | 1014 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
| 2028 | 2020.08.11 23:00 | close | 1014 | 0.01 | 1.08540 | 0.00000 | 0.00000 | 1.45 | 11051.87 |
| 2029 | 2020.08.13 05:30 | sell | 1015 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 2030 | 2020.08.13 18:30 | sell | 1016 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
| 2031 | 2020.08.17 04:00 | sell | 1017 | 0.01 | 1.10159 | 0.00000 | 0.00000 | ||
| 2032 | 2020.08.17 23:30 | close | 1015 | 0.01 | 1.09956 | 0.00000 | 0.00000 | -6.36 | 11045.51 |
| 2033 | 2020.08.18 21:00 | close | 1017 | 0.01 | 1.09765 | 0.00000 | 0.00000 | 2.71 | 11048.22 |
| 2034 | 2020.08.20 06:30 | close | 1016 | 0.01 | 1.09401 | 0.00000 | 0.00000 | -1.62 | 11046.60 |
| 2035 | 2020.08.25 10:30 | sell | 1018 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 2036 | 2020.08.25 12:00 | close | 1018 | 0.01 | 1.09713 | 0.00000 | 0.00000 | 1.25 | 11047.85 |
| 2037 | 2020.08.26 19:30 | buy | 1019 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
| 2038 | 2020.08.27 16:30 | close | 1019 | 0.01 | 1.09329 | 0.00000 | 0.00000 | -1.00 | 11046.85 |
| 2039 | 2020.08.28 19:00 | buy | 1020 | 0.01 | 1.09100 | 0.00000 | 0.00000 | ||
| 2040 | 2020.08.31 00:30 | close | 1020 | 0.01 | 1.09314 | 0.00000 | 0.00000 | 1.42 | 11048.27 |
| 2041 | 2020.08.31 08:30 | buy | 1021 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
| 2042 | 2020.09.01 03:00 | close | 1021 | 0.01 | 1.09565 | 0.00000 | 0.00000 | 2.56 | 11050.84 |
| 2043 | 2020.09.02 07:30 | buy | 1022 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 2044 | 2020.09.02 15:30 | buy | 1023 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
| 2045 | 2020.09.07 02:30 | close | 1023 | 0.01 | 1.08477 | 0.00000 | 0.00000 | -0.85 | 11049.99 |
| 2046 | 2020.09.08 06:00 | close | 1022 | 0.01 | 1.08811 | 0.00000 | 0.00000 | 1.87 | 11051.86 |
| 2047 | 2020.09.08 19:30 | sell | 1024 | 0.01 | 1.09059 | 0.00000 | 0.00000 | ||
| 2048 | 2020.09.09 01:00 | close | 1024 | 0.01 | 1.08961 | 0.00000 | 0.00000 | 0.63 | 11052.49 |
| 2049 | 2020.09.10 18:00 | sell | 1025 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
| 2050 | 2020.09.11 12:30 | close | 1025 | 0.01 | 1.09119 | 0.00000 | 0.00000 | 0.71 | 11053.20 |
| 2051 | 2020.09.16 22:30 | buy | 1026 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 2052 | 2020.09.17 05:00 | close | 1026 | 0.01 | 1.08664 | 0.00000 | 0.00000 | 1.48 | 11054.68 |
| 2053 | 2020.09.18 08:30 | buy | 1027 | 0.01 | 1.07812 | 0.00000 | 0.00000 | ||
| 2054 | 2020.09.18 13:00 | buy | 1028 | 0.01 | 1.07752 | 0.00000 | 0.00000 | ||
| 2055 | 2020.09.21 13:30 | close | 1028 | 0.01 | 1.08208 | 0.00000 | 0.00000 | 3.12 | 11057.80 |
| 2056 | 2020.09.23 05:30 | buy | 1029 | 0.01 | 1.07747 | 0.00000 | 0.00000 | ||
| 2057 | 2020.09.23 13:00 | close | 1029 | 0.01 | 1.08032 | 0.00000 | 0.00000 | 1.96 | 11059.76 |
| 2058 | 2020.09.29 00:30 | close | 1027 | 0.01 | 1.07861 | 0.00000 | 0.00000 | -0.04 | 11059.72 |
| 2059 | 2020.09.30 16:30 | sell | 1030 | 0.01 | 1.08455 | 0.00000 | 0.00000 | ||
| 2060 | 2020.09.30 16:30 | sell | 1031 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
| 2061 | 2020.10.01 00:00 | close | 1031 | 0.01 | 1.08290 | 0.00000 | 0.00000 | 1.07 | 11060.79 |
| 2062 | 2020.10.01 17:30 | close | 1030 | 0.01 | 1.08080 | 0.00000 | 0.00000 | 2.54 | 11063.32 |
| 2063 | 2020.10.06 12:30 | buy | 1032 | 0.01 | 1.07728 | 0.00000 | 0.00000 | ||
| 2064 | 2020.10.07 02:30 | close | 1032 | 0.01 | 1.07898 | 0.00000 | 0.00000 | 1.11 | 11064.43 |
| 2065 | 2020.10.08 10:00 | sell | 1033 | 0.01 | 1.08734 | 0.00000 | 0.00000 | ||
| 2066 | 2020.10.09 02:00 | sell | 1034 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 2067 | 2020.10.09 19:30 | close | 1033 | 0.01 | 1.08559 | 0.00000 | 0.00000 | 1.17 | 11065.61 |
| 2068 | 2020.10.13 03:30 | close | 1034 | 0.01 | 1.08245 | 0.00000 | 0.00000 | 4.65 | 11070.26 |
| 2069 | 2020.10.13 21:00 | buy | 1035 | 0.01 | 1.07735 | 0.00000 | 0.00000 | ||
| 2070 | 2020.10.15 03:00 | buy | 1036 | 0.01 | 1.07305 | 0.00000 | 0.00000 | ||
| 2071 | 2020.10.15 18:00 | close | 1036 | 0.01 | 1.07450 | 0.00000 | 0.00000 | 0.98 | 11071.24 |
| 2072 | 2020.10.16 15:30 | buy | 1037 | 0.01 | 1.07212 | 0.00000 | 0.00000 | ||
| 2073 | 2020.10.20 02:00 | close | 1037 | 0.01 | 1.07074 | 0.00000 | 0.00000 | -1.09 | 11070.15 |
| 2074 | 2020.10.20 11:30 | close | 1035 | 0.01 | 1.07182 | 0.00000 | 0.00000 | -4.18 | 11065.97 |
| 2075 | 2020.10.21 15:00 | buy | 1038 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
| 2076 | 2020.10.22 03:30 | close | 1038 | 0.01 | 1.07010 | 0.00000 | 0.00000 | 0.92 | 11066.89 |
| 2077 | 2020.10.22 06:00 | buy | 1039 | 0.01 | 1.06753 | 0.00000 | 0.00000 | ||
| 2078 | 2020.10.23 01:00 | close | 1039 | 0.01 | 1.06664 | 0.00000 | 0.00000 | -0.71 | 11066.18 |
| 2079 | 2020.10.23 08:30 | buy | 1040 | 0.01 | 1.06716 | 0.00000 | 0.00000 | ||
| 2080 | 2020.10.23 08:30 | close | 1040 | 0.01 | 1.06689 | 0.00000 | 0.00000 | -0.23 | 11065.95 |
| 2081 | 2020.10.26 08:30 | buy | 1041 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
| 2082 | 2020.10.26 11:30 | close | 1041 | 0.01 | 1.06640 | 0.00000 | 0.00000 | 1.39 | 11067.34 |
| 2083 | 2020.10.26 16:30 | buy | 1042 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
| 2084 | 2020.10.26 20:00 | close | 1042 | 0.01 | 1.06610 | 0.00000 | 0.00000 | 0.99 | 11068.33 |
| 2085 | 2020.10.27 16:30 | buy | 1043 | 0.01 | 1.06235 | 0.00000 | 0.00000 | ||
| 2086 | 2020.10.28 04:30 | close | 1043 | 0.01 | 1.06428 | 0.00000 | 0.00000 | 1.27 | 11069.60 |
| 2087 | 2020.11.04 14:00 | sell | 1044 | 0.01 | 1.06997 | 0.00000 | 0.00000 | ||
| 2088 | 2020.11.04 14:00 | sell | 1045 | 0.01 | 1.06998 | 0.00000 | 0.00000 | ||
| 2089 | 2020.11.04 15:00 | sell | 1046 | 0.01 | 1.07295 | 0.00000 | 0.00000 | ||
| 2090 | 2020.11.04 20:00 | sell | 1047 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 2091 | 2020.11.05 04:30 | close | 1045 | 0.01 | 1.06982 | 0.00000 | 0.00000 | 0.02 | 11069.62 |
| 2092 | 2020.11.06 05:30 | close | 1046 | 0.01 | 1.07086 | 0.00000 | 0.00000 | 1.36 | 11070.97 |
| 2093 | 2020.11.06 11:00 | close | 1044 | 0.01 | 1.07023 | 0.00000 | 0.00000 | -0.30 | 11070.67 |
| 2094 | 2020.11.09 22:00 | close | 1047 | 0.01 | 1.06766 | 0.00000 | 0.00000 | 3.57 | 11074.24 |
| 2095 | 2020.11.11 04:30 | buy | 1048 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
| 2096 | 2020.11.11 08:00 | buy | 1049 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
| 2097 | 2020.11.11 08:30 | buy | 1050 | 0.01 | 1.06038 | 0.00000 | 0.00000 | ||
| 2098 | 2020.11.12 07:30 | close | 1048 | 0.01 | 1.05792 | 0.00000 | 0.00000 | -1.78 | 11072.46 |
| 2099 | 2020.11.13 07:00 | close | 1049 | 0.01 | 1.06027 | 0.00000 | 0.00000 | -0.16 | 11072.30 |
| 2100 | 2020.11.13 10:00 | close | 1050 | 0.01 | 1.06072 | 0.00000 | 0.00000 | 0.05 | 11072.34 |
| 2101 | 2020.11.24 04:30 | buy | 1051 | 0.01 | 1.04827 | 0.00000 | 0.00000 | ||
| 2102 | 2020.11.24 10:30 | close | 1051 | 0.01 | 1.05213 | 0.00000 | 0.00000 | 2.67 | 11075.01 |
| 2103 | 2020.11.30 14:30 | buy | 1052 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
| 2104 | 2020.12.02 03:00 | close | 1052 | 0.01 | 1.04532 | 0.00000 | 0.00000 | -2.14 | 11072.88 |
| 2105 | 2020.12.04 20:30 | sell | 1053 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
| 2106 | 2020.12.10 11:00 | sell | 1054 | 0.01 | 1.06249 | 0.00000 | 0.00000 | ||
| 2107 | 2020.12.11 07:30 | sell | 1055 | 0.01 | 1.06502 | 0.00000 | 0.00000 | ||
| 2108 | 2020.12.11 11:30 | close | 1055 | 0.01 | 1.06331 | 0.00000 | 0.00000 | 1.16 | 11074.04 |
| 2109 | 2020.12.15 05:30 | close | 1054 | 0.01 | 1.06282 | 0.00000 | 0.00000 | -0.32 | 11073.71 |
| 2110 | 2020.12.15 17:00 | sell | 1056 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
| 2111 | 2020.12.16 04:30 | close | 1056 | 0.01 | 1.06470 | 0.00000 | 0.00000 | 0.54 | 11074.26 |
| 2112 | 2020.12.16 17:30 | sell | 1057 | 0.01 | 1.06794 | 0.00000 | 0.00000 | ||
| 2113 | 2020.12.17 00:30 | close | 1057 | 0.01 | 1.06528 | 0.00000 | 0.00000 | 1.78 | 11076.03 |
| 2114 | 2020.12.18 14:30 | sell | 1058 | 0.01 | 1.06788 | 0.00000 | 0.00000 | ||
| 2115 | 2020.12.21 06:00 | close | 1058 | 0.01 | 1.06746 | 0.00000 | 0.00000 | 0.24 | 11076.27 |
| 2116 | 2020.12.24 21:00 | close | 1053 | 0.01 | 1.06790 | 0.00000 | 0.00000 | -8.63 | 11067.64 |
| 2117 | 2021.01.11 23:30 | sell | 1059 | 0.01 | 1.07418 | 0.00000 | 0.00000 | ||
| 2118 | 2021.01.13 01:30 | close | 1059 | 0.01 | 1.07557 | 0.00000 | 0.00000 | -1.05 | 11066.59 |
| 2119 | 2021.01.13 16:30 | sell | 1060 | 0.01 | 1.07741 | 0.00000 | 0.00000 | ||
| 2120 | 2021.01.14 06:30 | close | 1060 | 0.01 | 1.07679 | 0.00000 | 0.00000 | 0.34 | 11066.93 |
| 2121 | 2021.01.14 09:30 | sell | 1061 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
| 2122 | 2021.01.18 01:30 | sell | 1062 | 0.01 | 1.07986 | 0.00000 | 0.00000 | ||
| 2123 | 2021.01.18 12:00 | close | 1062 | 0.01 | 1.07925 | 0.00000 | 0.00000 | 0.39 | 11067.32 |
| 2124 | 2021.01.19 17:00 | sell | 1063 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
| 2125 | 2021.01.19 23:30 | close | 1063 | 0.01 | 1.08172 | 0.00000 | 0.00000 | 1.54 | 11068.86 |
| 2126 | 2021.01.21 05:00 | close | 1061 | 0.01 | 1.07865 | 0.00000 | 0.00000 | -0.99 | 11067.87 |
| 2127 | 2021.01.25 03:00 | buy | 1064 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
| 2128 | 2021.01.25 05:00 | buy | 1065 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
| 2129 | 2021.01.27 01:00 | close | 1065 | 0.01 | 1.07019 | 0.00000 | 0.00000 | -2.41 | 11065.46 |
| 2130 | 2021.01.28 17:30 | close | 1064 | 0.01 | 1.07016 | 0.00000 | 0.00000 | -2.76 | 11062.71 |
| 2131 | 2021.01.29 13:00 | buy | 1066 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
| 2132 | 2021.02.01 14:00 | close | 1066 | 0.01 | 1.06403 | 0.00000 | 0.00000 | -2.42 | 11060.29 |
| 2133 | 2021.02.03 01:30 | buy | 1067 | 0.01 | 1.05696 | 0.00000 | 0.00000 | ||
| 2134 | 2021.02.03 07:30 | buy | 1068 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
| 2135 | 2021.02.04 10:00 | close | 1068 | 0.01 | 1.06011 | 0.00000 | 0.00000 | 3.41 | 11063.69 |
| 2136 | 2021.02.04 13:00 | close | 1067 | 0.01 | 1.06074 | 0.00000 | 0.00000 | 2.50 | 11066.19 |
| 2137 | 2021.02.09 23:30 | sell | 1069 | 0.01 | 1.06860 | 0.00000 | 0.00000 | ||
| 2138 | 2021.02.11 00:00 | close | 1069 | 0.01 | 1.07071 | 0.00000 | 0.00000 | -1.59 | 11064.60 |
| 2139 | 2021.02.12 16:30 | sell | 1070 | 0.01 | 1.07567 | 0.00000 | 0.00000 | ||
| 2140 | 2021.02.15 07:00 | close | 1070 | 0.01 | 1.07468 | 0.00000 | 0.00000 | 0.63 | 11065.23 |
| 2141 | 2021.02.17 21:00 | sell | 1071 | 0.01 | 1.07866 | 0.00000 | 0.00000 | ||
| 2142 | 2021.02.18 12:00 | close | 1071 | 0.01 | 1.07827 | 0.00000 | 0.00000 | 0.18 | 11065.41 |
| 2143 | 2021.02.19 13:00 | sell | 1072 | 0.01 | 1.07909 | 0.00000 | 0.00000 | ||
| 2144 | 2021.02.19 18:30 | close | 1072 | 0.01 | 1.07684 | 0.00000 | 0.00000 | 1.54 | 11066.95 |
| 2145 | 2021.02.23 01:00 | sell | 1073 | 0.01 | 1.08056 | 0.00000 | 0.00000 | ||
| 2146 | 2021.02.23 11:30 | close | 1073 | 0.01 | 1.08023 | 0.00000 | 0.00000 | 0.19 | 11067.14 |
| 2147 | 2021.02.25 19:00 | buy | 1074 | 0.01 | 1.07071 | 0.00000 | 0.00000 | ||
| 2148 | 2021.02.25 22:00 | buy | 1075 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
| 2149 | 2021.03.01 01:30 | close | 1074 | 0.01 | 1.06623 | 0.00000 | 0.00000 | -3.26 | 11063.88 |
| 2150 | 2021.03.02 11:30 | close | 1075 | 0.01 | 1.07309 | 0.00000 | 0.00000 | 2.58 | 11066.46 |
| 2151 | 2021.03.09 18:30 | sell | 1076 | 0.01 | 1.07616 | 0.00000 | 0.00000 | ||
| 2152 | 2021.03.10 00:30 | close | 1076 | 0.01 | 1.07477 | 0.00000 | 0.00000 | 0.92 | 11067.38 |
| 2153 | 2021.03.11 21:30 | sell | 1077 | 0.01 | 1.07743 | 0.00000 | 0.00000 | ||
| 2154 | 2021.03.15 03:00 | close | 1077 | 0.01 | 1.07889 | 0.00000 | 0.00000 | -1.10 | 11066.28 |
| 2155 | 2021.03.23 01:00 | sell | 1078 | 0.01 | 1.08378 | 0.00000 | 0.00000 | ||
| 2156 | 2021.03.23 12:30 | sell | 1079 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 2157 | 2021.03.23 14:30 | sell | 1080 | 0.01 | 1.09118 | 0.00000 | 0.00000 | ||
| 2158 | 2021.03.23 15:00 | sell | 1081 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
| 2159 | 2021.03.24 01:30 | close | 1078 | 0.01 | 1.08905 | 0.00000 | 0.00000 | -3.76 | 11062.52 |
| 2160 | 2021.03.25 18:00 | close | 1080 | 0.01 | 1.08955 | 0.00000 | 0.00000 | 1.03 | 11063.55 |
| 2161 | 2021.03.26 12:00 | close | 1081 | 0.01 | 1.08974 | 0.00000 | 0.00000 | 1.25 | 11064.80 |
| 2162 | 2021.03.29 10:30 | sell | 1082 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
| 2163 | 2021.03.29 15:30 | close | 1082 | 0.01 | 1.09171 | 0.00000 | 0.00000 | 1.83 | 11066.63 |
| 2164 | 2021.03.30 20:00 | close | 1079 | 0.01 | 1.08840 | 0.00000 | 0.00000 | 0.84 | 11067.47 |
| 2165 | 2021.04.01 08:30 | buy | 1083 | 0.01 | 1.08519 | 0.00000 | 0.00000 | ||
| 2166 | 2021.04.02 06:30 | close | 1083 | 0.01 | 1.08475 | 0.00000 | 0.00000 | -0.38 | 11067.09 |
| 2167 | 2021.04.14 12:30 | buy | 1084 | 0.01 | 1.08129 | 0.00000 | 0.00000 | ||
| 2168 | 2021.04.14 20:00 | close | 1084 | 0.01 | 1.08205 | 0.00000 | 0.00000 | 0.49 | 11067.58 |
| 2169 | 2021.05.04 13:00 | sell | 1085 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
| 2170 | 2021.05.04 17:30 | close | 1085 | 0.01 | 1.07839 | 0.00000 | 0.00000 | 1.95 | 11069.53 |
| 2171 | 2021.05.14 14:30 | buy | 1086 | 0.01 | 1.07336 | 0.00000 | 0.00000 | ||
| 2172 | 2021.05.17 06:30 | close | 1086 | 0.01 | 1.07431 | 0.00000 | 0.00000 | 0.58 | 11070.12 |
| 2173 | 2021.05.19 21:00 | sell | 1087 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
| 2174 | 2021.05.20 01:00 | close | 1087 | 0.01 | 1.07748 | 0.00000 | 0.00000 | 0.66 | 11070.77 |
| 2175 | 2021.05.26 05:30 | buy | 1088 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 2176 | 2021.05.26 07:30 | buy | 1089 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
| 2177 | 2021.05.26 08:30 | buy | 1090 | 0.01 | 1.06528 | 0.00000 | 0.00000 | ||
| 2178 | 2021.05.28 01:30 | close | 1088 | 0.01 | 1.06168 | 0.00000 | 0.00000 | -3.62 | 11067.15 |
| 2179 | 2021.05.28 08:00 | close | 1090 | 0.01 | 1.06509 | 0.00000 | 0.00000 | -0.32 | 11066.83 |
| 2180 | 2021.05.31 02:30 | close | 1089 | 0.01 | 1.06435 | 0.00000 | 0.00000 | -1.79 | 11065.04 |
| 2181 | 2021.06.04 19:30 | sell | 1091 | 0.01 | 1.07526 | 0.00000 | 0.00000 | ||
| 2182 | 2021.06.07 15:00 | close | 1091 | 0.01 | 1.07376 | 0.00000 | 0.00000 | 1.00 | 11066.04 |
| 2183 | 2021.06.08 19:30 | sell | 1092 | 0.01 | 1.07555 | 0.00000 | 0.00000 | ||
| 2184 | 2021.06.09 08:00 | close | 1092 | 0.01 | 1.07463 | 0.00000 | 0.00000 | 0.59 | 11066.63 |
| 2185 | 2021.06.10 03:00 | sell | 1093 | 0.01 | 1.07767 | 0.00000 | 0.00000 | ||
| 2186 | 2021.06.10 08:00 | close | 1093 | 0.01 | 1.07678 | 0.00000 | 0.00000 | 0.59 | 11067.22 |
| 2187 | 2021.06.11 18:00 | sell | 1094 | 0.01 | 1.08039 | 0.00000 | 0.00000 | ||
| 2188 | 2021.06.14 04:00 | close | 1094 | 0.01 | 1.07928 | 0.00000 | 0.00000 | 0.71 | 11067.94 |
| 2189 | 2021.06.17 04:30 | buy | 1095 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
| 2190 | 2021.06.17 12:30 | close | 1095 | 0.01 | 1.07794 | 0.00000 | 0.00000 | 1.63 | 11069.57 |
| 2191 | 2021.06.21 07:30 | buy | 1096 | 0.01 | 1.07715 | 0.00000 | 0.00000 | ||
| 2192 | 2021.06.21 23:00 | close | 1096 | 0.01 | 1.07835 | 0.00000 | 0.00000 | 0.80 | 11070.37 |
| 2193 | 2021.07.06 02:30 | buy | 1097 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
| 2194 | 2021.07.06 18:00 | close | 1097 | 0.01 | 1.07054 | 0.00000 | 0.00000 | 0.76 | 11071.13 |
| 2195 | 2021.07.15 20:00 | buy | 1098 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
| 2196 | 2021.07.16 02:30 | buy | 1099 | 0.01 | 1.06030 | 0.00000 | 0.00000 | ||
| 2197 | 2021.07.19 13:30 | close | 1099 | 0.01 | 1.05733 | 0.00000 | 0.00000 | -2.16 | 11068.97 |
| 2198 | 2021.07.22 11:30 | sell | 1100 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
| 2199 | 2021.07.23 02:30 | close | 1100 | 0.01 | 1.05787 | 0.00000 | 0.00000 | 1.00 | 11069.97 |
| 2200 | 2021.07.27 12:00 | close | 1098 | 0.01 | 1.05702 | 0.00000 | 0.00000 | -4.63 | 11065.34 |
| 2201 | 2021.08.04 02:30 | buy | 1101 | 0.01 | 1.05025 | 0.00000 | 0.00000 | ||
| 2202 | 2021.08.04 20:00 | buy | 1102 | 0.01 | 1.04753 | 0.00000 | 0.00000 | ||
| 2203 | 2021.08.05 04:00 | close | 1101 | 0.01 | 1.04822 | 0.00000 | 0.00000 | -1.57 | 11063.77 |
| 2204 | 2021.08.10 10:00 | close | 1102 | 0.01 | 1.05080 | 0.00000 | 0.00000 | 2.03 | 11065.80 |
| 2205 | 2021.08.10 10:30 | sell | 1103 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
| 2206 | 2021.08.10 18:00 | close | 1103 | 0.01 | 1.04906 | 0.00000 | 0.00000 | 1.17 | 11066.97 |
| 2207 | 2021.08.16 07:00 | buy | 1104 | 0.01 | 1.04490 | 0.00000 | 0.00000 | ||
| 2208 | 2021.08.16 20:00 | close | 1104 | 0.01 | 1.04566 | 0.00000 | 0.00000 | 0.49 | 11067.46 |
| 2209 | 2021.08.24 12:00 | buy | 1105 | 0.01 | 1.04159 | 0.00000 | 0.00000 | ||
| 2210 | 2021.08.25 02:00 | close | 1105 | 0.01 | 1.04462 | 0.00000 | 0.00000 | 2.04 | 11069.50 |
| 2211 | 2021.08.31 04:30 | buy | 1106 | 0.01 | 1.03889 | 0.00000 | 0.00000 | ||
| 2212 | 2021.09.01 04:00 | close | 1106 | 0.01 | 1.03845 | 0.00000 | 0.00000 | -0.39 | 11069.12 |
| 2213 | 2021.09.07 15:00 | buy | 1107 | 0.01 | 1.03891 | 0.00000 | 0.00000 | ||
| 2214 | 2021.09.10 02:30 | close | 1107 | 0.01 | 1.03669 | 0.00000 | 0.00000 | -1.79 | 11067.33 |
| 2215 | 2021.09.10 19:30 | buy | 1108 | 0.01 | 1.03429 | 0.00000 | 0.00000 | ||
| 2216 | 2021.09.13 03:30 | close | 1108 | 0.01 | 1.03548 | 0.00000 | 0.00000 | 0.75 | 11068.08 |
| 2217 | 2021.09.14 10:00 | buy | 1109 | 0.01 | 1.03156 | 0.00000 | 0.00000 | ||
| 2218 | 2021.09.14 10:00 | buy | 1110 | 0.01 | 1.03158 | 0.00000 | 0.00000 | ||
| 2219 | 2021.09.15 05:30 | close | 1109 | 0.01 | 1.03207 | 0.00000 | 0.00000 | 0.28 | 11068.36 |
| 2220 | 2021.09.16 12:00 | buy | 1111 | 0.01 | 1.02882 | 0.00000 | 0.00000 | ||
| 2221 | 2021.09.16 17:00 | close | 1111 | 0.01 | 1.03022 | 0.00000 | 0.00000 | 0.94 | 11069.30 |
| 2222 | 2021.09.17 14:30 | close | 1110 | 0.01 | 1.03365 | 0.00000 | 0.00000 | 1.22 | 11070.52 |